The price of Standard Nuclear, Inc. (STDN) on October 9, 2026 is 13.69 USD, +1.48% on the day. Over 52 weeks the stock traded between 7.05 USD and 17.34 USD; the price now sits 65% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +11.30 %
The series is stated in the current share scale after splits; dividends are not included in the price
Standard Nuclear, Inc. trades on NYSE under the ticker STDN. The trading history on this page starts on 16 July 2026.
Over the past 52 weeks STDN has traded between 7.05 $ and 17.34 $. As of 9 October 2026 the price stood 64.53 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.70 | 14.10 | 13.47 | 13.69 | 328,400 |
| 8 October 2026 | 14.37 | 14.66 | 13.38 | 13.49 | 347,000 |
| 7 October 2026 | 14.88 | 15.05 | 13.90 | 14.21 | 452,400 |
| 6 October 2026 | 13.21 | 15.32 |
Based on reports through 30 June 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 12.88 |
| 15.19 |
| 1M |
| 5 October 2026 | 12.54 | 13.08 | 12.49 | 13.01 | 262,700 |
| 2 October 2026 | 12.30 | 13.16 | 12.12 | 12.52 | 331,500 |
| 1 October 2026 | 11.79 | 12.65 | 11.75 | 12.45 | 321,900 |
| 30 September 2026 | 12.07 | 12.50 | 11.80 | 11.81 | 497,600 |
| 29 September 2026 | 11.60 | 12.40 | 11.25 | 12.02 | 482,800 |
| 28 September 2026 | 12.16 | 12.34 | 11.37 | 11.53 | 580,700 |
| 25 September 2026 | 12.45 | 12.75 | 12.21 | 12.34 | 225,200 |
| 24 September 2026 | 12.80 | 13.04 | 12.22 | 12.25 | 264,700 |
| 23 September 2026 | 13.06 | 13.25 | 12.83 | 12.85 | 237,500 |
| 22 September 2026 | 13.42 | 13.51 | 12.87 | 13.02 | 293,200 |
| 21 September 2026 | 12.77 | 13.67 | 12.47 | 13.50 | 738,500 |
| 18 September 2026 | 12.45 | 13.05 | 12.12 | 12.84 | 1M |
| 17 September 2026 | 12.00 | 12.85 | 11.96 | 12.49 | 596,200 |
| 16 September 2026 | 12.20 | 12.46 | 11.66 | 11.91 | 830,400 |
| 15 September 2026 | 12.19 | 12.95 | 12.18 | 12.35 | 329,500 |
| 14 September 2026 | 12.00 | 12.67 | 11.90 | 12.29 | 583,000 |