Loading the section
The price of SS Innovations International Inc. (SSII) on October 9, 2026 is 2.65 USD, +0.57% on the day. Over 52 weeks the stock traded between 2.57 USD and 10.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -60.67%. Market capitalization is 529.35 million USD, rank 40 among 98 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
SS Innovations International Inc. trades on Nasdaq under the ticker SSII. The company belongs to the Health care sector. The trading history on this page starts on 07 August 2024.
Over the past 52 weeks SSII has traded between 2.57 $ and 10.00 $. As of 09 October 2026 the price stood 1.01 % of the way from the 52-week low to the high.
Over one year SSII shares fell 60.67 %; over six months they fell 38.49 %. Volatility over 90 days is 63.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 10.9, above the sector median of 4.0. Price to book is 9.7, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.65 | 2.85 | 2.57 | 2.65 | 44,500 |
| 08 October 2026 | 2.72 | 2.76 | 2.61 | 2.63 | 63,700 |
| 07 October 2026 | 2.75 | 2.80 | 2.65 | 2.74 | 20,800 |
| 06 October 2026 | 2.76 | 2.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:405, 3RD FLOOR, ILABS INFO TECH CENTRE UDYOG VIHAR, PHASE III, GURUGRAM, 122016
SS Innovations International Inc. reported revenue of 48M $ and a net loss of 10M $ over the last four quarters. Net margin is −20.69 %. Revenue changed by +118.98 % year over year. Earnings per share are −0.05 $. Market capitalisation is 529M $.
SSII has a return on equity of −18.39 %, above the sector median of −41.68 %. Return on assets is −11.08 %, above the sector median of −32.11 %. Operating margin is −12.20 %, above the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 2.66 |
| 2.76 |
| 54,800 |
| 05 October 2026 | 2.71 | 2.84 | 2.62 | 2.77 | 51,300 |
| 02 October 2026 | 2.80 | 2.93 | 2.66 | 2.67 | 51,200 |
| 01 October 2026 | 2.99 | 3.06 | 2.74 | 2.75 | 108,100 |
| 30 September 2026 | 2.80 | 3.00 | 2.74 | 2.98 | 151,400 |
| 29 September 2026 | 2.86 | 2.95 | 2.77 | 2.89 | 54,600 |
| 28 September 2026 | 2.95 | 2.95 | 2.87 | 2.89 | 29,200 |
| 25 September 2026 | 2.99 | 3.06 | 2.89 | 2.95 | 56,100 |
| 24 September 2026 | 3.11 | 3.23 | 2.89 | 2.95 | 99,500 |
| 23 September 2026 | 3.33 | 3.34 | 3.11 | 3.11 | 76,400 |
| 22 September 2026 | 3.28 | 3.36 | 3.27 | 3.30 | 103,600 |
| 21 September 2026 | 3.31 | 3.38 | 3.25 | 3.29 | 77,500 |
| 18 September 2026 | 3.26 | 3.40 | 3.26 | 3.26 | 75,900 |
| 17 September 2026 | 3.30 | 3.43 | 3.25 | 3.26 | 80,900 |
| 16 September 2026 | 3.30 | 3.43 | 3.25 | 3.27 | 79,600 |
| 15 September 2026 | 3.34 | 3.41 | 3.29 | 3.30 | 57,100 |
| 14 September 2026 | 3.29 | 3.47 | 3.26 | 3.39 | 96,600 |