Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST SMCI ETF trades on Nasdaq under the ticker SMYY. The trading history on this page starts on 30 September 2025.
Over the past 52 weeks SMYY has traded between 5.72 $ and 26.93 $. As of 09 October 2026 the price stood 0.24 % of the way from the 52-week low to the high.
Over one year SMYY shares fell 78.15 %; over six months they fell 36.83 %. Volatility over 90 days is 20.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST SMCI ETF pays dividends monthly: 0.70 $ per share over the past twelve months, a yield of 11.80 %. The latest payment was 0.0867 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.92 | 5.92 | 5.72 | 5.77 | 33,118 |
| 08 October 2026 | 5.96 | 5.96 | 5.89 | 5.91 | 21,400 |
| 07 October 2026 | 5.97 | 6.01 | 5.97 | 6.00 | 32,900 |
| 06 October 2026 | 5.97 | 5.99 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5.96 |
| 5.98 |
| 11,900 |
| 05 October 2026 | 5.98 | 5.99 | 5.95 | 5.96 | 35,700 |
| 02 October 2026 | 5.91 | 5.96 | 5.91 | 5.95 | 19,700 |
| 01 October 2026 | 5.92 | 5.96 | 5.89 | 5.96 | 20,000 |
| 30 September 2026 | 5.94 | 5.94 | 5.86 | 5.93 | 8,900 |
| 29 September 2026 | 5.93 | 5.93 | 5.87 | 5.87 | 11,500 |
| 28 September 2026 | 5.92 | 5.92 | 5.87 | 5.92 | 20,900 |
| 25 September 2026 | 5.92 | 5.95 | 5.90 | 5.93 | 25,000 |
| 24 September 2026 | 5.95 | 5.97 | 5.91 | 5.96 | 34,100 |
| 23 September 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 21,300 |
| 22 September 2026 | 5.96 | 5.96 | 5.93 | 5.95 | 11,900 |
| 21 September 2026 | 5.95 | 6.00 | 5.91 | 6.00 | 53,000 |
| 18 September 2026 | 5.96 | 5.96 | 5.88 | 5.91 | 16,900 |
| 17 September 2026 | 5.94 | 6.03 | 5.94 | 6.00 | 15,900 |
| 16 September 2026 | 5.94 | 5.96 | 5.90 | 5.91 | 11,600 |
| 15 September 2026 | 6.01 | 6.01 | 5.89 | 5.91 | 27,600 |
| 14 September 2026 | 6.03 | 6.08 | 5.97 | 5.98 | 26,700 |