Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
SK hynix Inc. trades on Nasdaq under the ticker SKHY. The trading history on this page starts on 10 July 2026.
Over the past 52 weeks SKHY has traded between 124.80 $ and 199.87 $. As of 09 October 2026 the price stood 58.92 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 172.68 | 173.30 | 168.77 | 169.03 | 12M |
| 08 October 2026 | 176.40 | 177.18 | 167.21 | 170.50 | 23M |
| 07 October 2026 | 178.27 | 181.14 | 176.70 | 178.25 | 21M |
| 06 October 2026 | 191.80 | 191.84 |
No events for this security recently.
There is no company information yet.
| 180.91 |
| 182.56 |
| 22M |
| 05 October 2026 | 193.64 | 195.97 | 190.42 | 195.02 | 12M |
| 02 October 2026 | 194.20 | 195.53 | 191.39 | 195.13 | 16M |
| 01 October 2026 | 185.50 | 193.83 | 182.68 | 193.50 | 17M |
| 30 September 2026 | 186.18 | 187.70 | 183.90 | 184.15 | 11M |
| 29 September 2026 | 185.10 | 188.41 | 183.05 | 186.68 | 13M |
| 28 September 2026 | 185.80 | 186.70 | 179.31 | 181.92 | 16M |
| 25 September 2026 | 189.36 | 192.83 | 187.80 | 191.56 | 14M |
| 24 September 2026 | 185.57 | 188.90 | 184.74 | 186.37 | 10M |
| 23 September 2026 | 191.60 | 193.08 | 186.11 | 189.28 | 14M |
| 22 September 2026 | 187.05 | 196.48 | 186.37 | 195.37 | 19M |
| 21 September 2026 | 188.31 | 190.25 | 185.91 | 188.86 | 20M |
| 18 September 2026 | 184.91 | 192.01 | 182.80 | 187.50 | 71M |
| 17 September 2026 | 181.98 | 185.33 | 181.26 | 182.99 | 17M |
| 16 September 2026 | 180.34 | 180.66 | 172.78 | 174.87 | 16M |
| 15 September 2026 | 179.25 | 181.29 | 172.23 | 174.83 | 14M |
| 14 September 2026 | 174.93 | 179.90 | 174.59 | 175.63 | 21M |