Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Grupo Simec, S.A.B. de C.V. trades on NYSE American under the ticker SIM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SIM has traded between 26.00 $ and 34.59 $. As of 09 October 2026 the price stood 31.43 % of the way from the 52-week low to the high.
Over one year SIM shares rose 7.09 %; over six months they fell 1.03 %. Volatility over 90 days is 43.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
Grupo Simec, S.A.B. de C.V. reported revenue of 33.7B MXN and net income of 10.5B MXN for the latest fiscal year. Net margin is 31.14 %. Revenue changed by −18.19 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 08 October 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 07 October 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 06 October 2026 | 28.70 | 28.70 |
Based on the fiscal year ended 31 December 2024
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
SIM has a return on equity of 17.69 %. Return on assets is 14.30 %.
| 28.70 |
| 28.70 |
| 0 |
| 05 October 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 5,300 |
| 02 October 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 01 October 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| 30 September 2026 | 29.10 | 29.53 | 28.90 | 29.52 | 4,900 |
| 29 September 2026 | 29.40 | 29.40 | 28.79 | 28.85 | 27,700 |
| 28 September 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 2,400 |
| 25 September 2026 | 29.70 | 30.00 | 28.85 | 28.85 | 110,100 |
| 24 September 2026 | 28.00 | 29.90 | 28.00 | 29.90 | 1,400 |
| 23 September 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 22 September 2026 | 26.00 | 27.45 | 26.00 | 27.45 | 1,900 |
| 21 September 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18 September 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 |
| 17 September 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1,100 |
| 16 September 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 15 September 2026 | 29.00 | 30.30 | 26.40 | 26.40 | 3,600 |
| 14 September 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 |