Loading the section
The price of Sify Technologies Limited - American Depository Shares (SIFY) on October 9, 2026 is 12.85 USD, +0.94% on the day. Over 52 weeks the stock traded between 10.09 USD and 17.85 USD; the price now sits 36% of the way up that range. Over the past year the price changed by -20.58%.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
Sify Technologies Limited - American Depository Shares trades on Nasdaq under the ticker SIFY. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SIFY has traded between 10.09 $ and 17.85 $. As of 09 October 2026 the price stood 35.57 % of the way from the 52-week low to the high.
Over one year SIFY shares fell 20.58 %; over six months they fell 6.68 %. Volatility over 90 days is 54.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
Sify Technologies Limited - American Depository Shares reported revenue of 44.9B INR and a net loss of 1.4B INR for the latest fiscal year. Net margin is −3.04 %. Revenue changed by +12.51 % year over year. Earnings per share are −3.14 INR.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.86 | 12.94 | 12.53 | 12.85 | 50,500 |
| 08 October 2026 | 12.92 | 13.05 | 12.56 | 12.73 | 32,400 |
| 07 October 2026 | 13.10 | 13.21 | 12.82 | 12.88 | 24,000 |
| 06 October 2026 | 13.37 | 13.42 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
No events for this security recently.
There is no company information yet.
SIFY has a return on equity of −7.21 %. Return on assets is −1.51 %. Operating margin is 6.71 %.
| 13.20 |
| 13.34 |
| 58,000 |
| 05 October 2026 | 13.23 | 13.34 | 13.13 | 13.33 | 36,000 |
| 02 October 2026 | 13.12 | 13.48 | 13.12 | 13.31 | 23,700 |
| 01 October 2026 | 13.32 | 13.34 | 12.81 | 13.10 | 51,300 |
| 30 September 2026 | 13.20 | 13.55 | 13.20 | 13.33 | 20,300 |
| 29 September 2026 | 13.42 | 13.42 | 13.20 | 13.27 | 23,100 |
| 28 September 2026 | 13.23 | 13.66 | 13.15 | 13.33 | 25,800 |
| 25 September 2026 | 13.43 | 13.47 | 13.29 | 13.35 | 43,200 |
| 24 September 2026 | 13.53 | 13.84 | 13.25 | 13.41 | 16,500 |
| 23 September 2026 | 13.78 | 13.95 | 13.56 | 13.73 | 20,100 |
| 22 September 2026 | 14.20 | 14.51 | 13.73 | 13.97 | 115,500 |
| 21 September 2026 | 13.84 | 14.20 | 13.66 | 14.08 | 50,800 |
| 18 September 2026 | 13.41 | 14.00 | 13.41 | 13.66 | 24,400 |
| 17 September 2026 | 13.39 | 14.16 | 13.39 | 13.80 | 39,900 |
| 16 September 2026 | 13.68 | 13.90 | 13.19 | 13.33 | 24,200 |
| 15 September 2026 | 13.50 | 13.70 | 13.38 | 13.67 | 20,800 |
| 14 September 2026 | 13.57 | 13.78 | 13.36 | 13.56 | 28,800 |