Loading the section
The price of Saratoga Investment Corp New (SAR) on October 9, 2026 is 14.97 USD, 0.00% on the day. Over 52 weeks the stock traded between 13.78 USD and 24.07 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -35.89%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Saratoga Investment Corp New trades on NYSE under the ticker SAR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAR has traded between 13.78 $ and 24.07 $. As of 09 October 2026 the price stood 11.56 % of the way from the 52-week low to the high.
Over one year SAR shares fell 35.89 %; over six months they fell 32.02 %. Volatility over 90 days is 36.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
SAR trades at a price-to-earnings ratio of 6.7. Price to book is 0.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.81 | 15.20 | 14.48 | 14.97 | 301,400 |
| 07 October 2026 | 15.20 | 15.25 | 13.78 | 14.91 | 518,500 |
| 06 October 2026 | 16.36 | 16.36 | 15.69 | 15.81 | 370,700 |
| 05 October 2026 | 16.45 | 16.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
The issuer has several share classes — market cap covers the whole company.
Address:535 MADISON AVENUE, NEW YORK, NY, 10022, US
SAR has a return on equity of 9.24 %. Return on assets is 3.21 %.
| 16.44 |
| 16.61 |
| 241,700 |
| 02 October 2026 | 16.83 | 16.99 | 16.39 | 16.48 | 160,000 |
| 01 October 2026 | 16.66 | 16.79 | 16.56 | 16.72 | 102,400 |
| 30 September 2026 | 17.01 | 17.04 | 16.62 | 16.66 | 129,600 |
| 29 September 2026 | 16.87 | 17.25 | 16.87 | 17.03 | 116,100 |
| 28 September 2026 | 17.11 | 17.11 | 16.72 | 16.80 | 95,100 |
| 25 September 2026 | 17.30 | 17.44 | 17.07 | 17.11 | 120,500 |
| 24 September 2026 | 17.56 | 17.65 | 17.28 | 17.33 | 101,200 |
| 23 September 2026 | 17.77 | 17.80 | 17.35 | 17.46 | 141,000 |
| 22 September 2026 | 17.68 | 17.94 | 17.63 | 17.75 | 124,900 |
| 21 September 2026 | 17.00 | 17.66 | 17.00 | 17.57 | 140,600 |
| 18 September 2026 | 17.88 | 17.88 | 17.58 | 17.64 | 96,800 |
| 17 September 2026 | 17.67 | 18.08 | 17.67 | 17.86 | 137,200 |
| 16 September 2026 | 17.41 | 17.61 | 17.31 | 17.59 | 129,500 |
| 15 September 2026 | 17.31 | 17.47 | 17.25 | 17.40 | 110,700 |
| 14 September 2026 | 17.16 | 17.40 | 17.08 | 17.34 | 120,300 |
| 11 September 2026 | 17.22 | 17.35 | 17.12 | 17.22 | 128,800 |