Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −4.57 %
The series is stated in the current share scale after splits; dividends are not included in the price
ATRenew Inc. trades on NYSE under the ticker RERE. The trading history on this page starts on 18 June 2021.
Over the past 52 weeks RERE has traded between 3.50 $ and 6.47 $. As of 9 October 2026 the price stood 8.66 % of the way from the 52-week low to the high.
Over one year RERE shares fell 11.74 %; over six months they fell 15.70 %. Volatility over 90 days is 45.30 %. Dividends are not included: this is price change only, as of 9 October 2026.
RERE has a return on equity of 8.43 %. Return on assets is 5.64 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.72 | 3.77 | 3.68 | 3.76 | 692,300 |
| 8 October 2026 | 3.72 | 3.73 | 3.69 | 3.70 | 299,300 |
| 7 October 2026 | 3.72 | 3.75 | 3.71 | 3.73 | 192,800 |
| 6 October 2026 | 3.76 | 3.80 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 3.75 |
| 3.76 |
| 326,400 |
| 5 October 2026 | 3.64 | 3.80 | 3.63 | 3.76 | 424,400 |
| 2 October 2026 | 3.72 | 3.76 | 3.63 | 3.64 | 345,200 |
| 1 October 2026 | 3.74 | 3.77 | 3.69 | 3.70 | 474,200 |
| 30 September 2026 | 3.83 | 3.83 | 3.73 | 3.73 | 558,500 |
| 29 September 2026 | 3.84 | 3.90 | 3.78 | 3.80 | 475,600 |
| 28 September 2026 | 3.94 | 3.95 | 3.85 | 3.85 | 432,000 |
| 25 September 2026 | 3.95 | 4.03 | 3.90 | 3.94 | 354,900 |
| 24 September 2026 | 3.96 | 4.02 | 3.93 | 3.93 | 477,800 |
| 23 September 2026 | 3.99 | 4.02 | 3.96 | 3.98 | 351,000 |
| 22 September 2026 | 4.00 | 4.07 | 3.96 | 4.03 | 598,600 |
| 21 September 2026 | 3.92 | 3.98 | 3.89 | 3.94 | 2M |
| 18 September 2026 | 3.96 | 3.97 | 3.92 | 3.92 | 631,800 |
| 17 September 2026 | 3.95 | 3.99 | 3.94 | 3.94 | 238,400 |
| 16 September 2026 | 3.95 | 3.99 | 3.91 | 3.95 | 360,000 |
| 15 September 2026 | 3.92 | 3.97 | 3.90 | 3.91 | 615,000 |
| 14 September 2026 | 3.96 | 4.03 | 3.95 | 3.96 | 364,100 |