The price of Reformation Inc. (REF) on October 9, 2026 is 13.66 USD, +1.94% on the day. Over 52 weeks the stock traded between 11.85 USD and 17.26 USD; the price now sits 33% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −9.42 %
The series is stated in the current share scale after splits; dividends are not included in the price
Reformation Inc. trades on NYSE under the ticker REF. The trading history on this page starts on 30 July 2026.
Over the past 52 weeks REF has traded between 11.85 $ and 17.26 $. As of 9 October 2026 the price stood 33.46 % of the way from the 52-week low to the high.
Price to book is 2.1. Calculated from reports for the period ending 8 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.32 | 13.79 | 12.96 | 13.66 | 447,300 |
| 8 October 2026 | 12.88 | 13.66 | 12.85 | 13.40 | 221,400 |
| 7 October 2026 | 13.00 | 13.32 | 12.61 | 13.08 | 218,400 |
| 6 October 2026 | 13.06 | 13.41 |
Based on reports through 8 September 2026
There is no company information yet.
| 12.67 |
| 13.19 |
| 397,600 |
| 5 October 2026 | 12.82 | 13.13 | 12.48 | 13.02 | 497,200 |
| 2 October 2026 | 12.82 | 13.08 | 12.66 | 12.85 | 494,300 |
| 1 October 2026 | 12.14 | 12.87 | 12.14 | 12.70 | 561,900 |
| 30 September 2026 | 12.26 | 12.58 | 11.85 | 12.04 | 737,500 |
| 29 September 2026 | 12.37 | 12.77 | 12.23 | 12.27 | 640,100 |
| 28 September 2026 | 12.30 | 12.66 | 12.21 | 12.35 | 451,500 |
| 25 September 2026 | 12.56 | 12.76 | 12.36 | 12.37 | 434,700 |
| 24 September 2026 | 12.50 | 13.23 | 12.16 | 12.55 | 399,500 |
| 23 September 2026 | 13.55 | 13.55 | 12.36 | 12.47 | 505,400 |
| 22 September 2026 | 13.46 | 14.21 | 13.34 | 13.60 | 491,800 |
| 21 September 2026 | 14.79 | 14.79 | 13.25 | 13.38 | 471,500 |
| 18 September 2026 | 15.21 | 15.46 | 14.57 | 14.63 | 3M |
| 17 September 2026 | 15.85 | 16.18 | 14.84 | 15.31 | 875,900 |
| 16 September 2026 | 15.75 | 16.10 | 15.61 | 15.73 | 1M |
| 15 September 2026 | 14.78 | 16.31 | 14.68 | 15.90 | 650,100 |
| 14 September 2026 | 14.16 | 14.73 | 13.87 | 14.51 | 308,200 |