Loading the section…
The price of QNB Corp. (QNBC) on October 9, 2026 is 46.25 USD, +0.22% on the day. Over 52 weeks the stock traded between 34.00 USD and 46.60 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +30.36%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +30.69 %
QNB Corp. trades on Nasdaq under the ticker QNBC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QNBC has traded between 34.00 $ and 46.60 $. As of 9 October 2026 the price stood 97.22 % of the way from the 52-week low to the high.
Over one year QNBC shares rose 30.36 %; over six months they rose 5.76 %. Volatility over 90 days is 8.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
QNB Corp. pays dividends: 0.39 $ per share over the past twelve months, a yield of 0.84 %. The latest payment was 0.39 $, with an ex-dividend date of 11 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 46.31 | 46.60 | 46.08 | 46.25 | 34,400 |
| 8 October 2026 | 45.41 | 46.50 | 45.19 | 46.15 | 49,600 |
| 7 October 2026 | 45.50 | 45.60 | 45.30 | 45.41 | 23,100 |
| 6 October 2026 | 45.39 | 45.59 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 45.10 |
| 45.56 |
| 15,200 |
| 5 October 2026 | 45.69 | 45.70 | 45.00 | 45.11 | 45,900 |
| 2 October 2026 | 45.65 | 45.70 | 45.55 | 45.61 | 7,400 |
| 1 October 2026 | 45.69 | 45.70 | 45.12 | 45.44 | 14,300 |
| 30 September 2026 | 45.79 | 45.80 | 45.61 | 45.61 | 17,600 |
| 29 September 2026 | 45.60 | 45.90 | 45.60 | 45.69 | 31,400 |
| 28 September 2026 | 45.89 | 45.89 | 45.59 | 45.64 | 23,800 |
| 25 September 2026 | 45.60 | 45.94 | 45.48 | 45.79 | 32,600 |
| 24 September 2026 | 45.75 | 45.78 | 45.51 | 45.55 | 10,600 |
| 23 September 2026 | 45.59 | 45.59 | 45.45 | 45.45 | 14,600 |
| 22 September 2026 | 45.51 | 45.75 | 45.50 | 45.55 | 15,700 |
| 21 September 2026 | 45.75 | 45.77 | 45.55 | 45.56 | 11,600 |
| 18 September 2026 | 45.00 | 45.90 | 45.00 | 45.74 | 21,100 |
| 17 September 2026 | 44.95 | 45.00 | 44.85 | 45.00 | 9,000 |
| 16 September 2026 | 44.94 | 44.98 | 44.75 | 44.85 | 13,300 |
| 15 September 2026 | 44.91 | 44.91 | 44.75 | 44.76 | 8,500 |
| 14 September 2026 | 44.95 | 44.99 | 44.85 | 44.90 | 4,800 |