The price of QumulusAI, Inc. (QMLS) on October 9, 2026 is 5.25 USD, −7.08% on the day. Over 52 weeks the stock traded between 5.06 USD and 38.00 USD; the price now sits 1% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −75.50 %
The series is stated in the current share scale after splits; dividends are not included in the price
QumulusAI, Inc. trades on Nasdaq under the ticker QMLS. The trading history on this page starts on 16 July 2026.
Over the past 52 weeks QMLS has traded between 5.06 $ and 38.00 $. As of 9 October 2026 the price stood 0.58 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.74 | 5.78 | 5.21 | 5.25 | 271,582 |
| 8 October 2026 | 5.66 | 5.77 | 5.48 | 5.65 | 279,700 |
| 7 October 2026 | 6.10 | 6.21 | 5.64 | 5.71 | 309,200 |
| 6 October 2026 | 6.15 | 6.26 |
Based on reports through 20 August 2026
There is no company information yet.
| 6.05 |
| 6.16 |
| 150,900 |
| 5 October 2026 | 6.53 | 6.53 | 6.05 | 6.16 | 298,200 |
| 2 October 2026 | 6.20 | 6.93 | 6.08 | 6.53 | 349,200 |
| 1 October 2026 | 6.38 | 6.40 | 5.89 | 6.07 | 454,600 |
| 30 September 2026 | 6.33 | 6.90 | 6.29 | 6.48 | 470,700 |
| 29 September 2026 | 8.15 | 8.20 | 5.92 | 6.53 | 2M |
| 28 September 2026 | 7.08 | 7.44 | 6.93 | 7.16 | 91,000 |
| 25 September 2026 | 6.80 | 7.25 | 6.56 | 7.12 | 277,700 |
| 24 September 2026 | 6.95 | 7.25 | 6.66 | 6.82 | 159,900 |
| 23 September 2026 | 8.18 | 8.40 | 6.77 | 7.12 | 414,500 |
| 22 September 2026 | 8.10 | 8.38 | 7.88 | 8.06 | 611,900 |
| 21 September 2026 | 7.12 | 8.18 | 7.02 | 8.10 | 653,800 |
| 18 September 2026 | 6.02 | 7.71 | 6.00 | 7.30 | 2M |
| 17 September 2026 | 5.40 | 6.12 | 5.40 | 6.07 | 436,100 |
| 16 September 2026 | 5.50 | 5.75 | 5.06 | 5.38 | 466,200 |
| 15 September 2026 | 5.81 | 6.16 | 5.50 | 5.51 | 306,700 |
| 14 September 2026 | 6.30 | 6.90 | 5.75 | 5.81 | 241,600 |