Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −77.04 %
The series is stated in the current share scale after splits; dividends are not included in the price
Qfin Holdings, Inc. trades on Nasdaq under the ticker QFIN. The trading history on this page starts on 14 December 2018.
Over the past 52 weeks QFIN has traded between 5.93 $ and 28.99 $. As of 9 October 2026 the price stood 1.17 % of the way from the 52-week low to the high.
Over one year QFIN shares fell 78.26 %; over six months they fell 54.34 %. Volatility over 90 days is 55.85 %. Dividends are not included: this is price change only, as of 9 October 2026.
Qfin Holdings, Inc. reported revenue of 19.2B ¥ and net income of 6.0B ¥ for the latest fiscal year. Net margin is 31.19 %. Revenue changed by +11.88 % year over year. Earnings per share are 22.01 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.13 | 6.29 | 6.13 | 6.20 | 2M |
| 8 October 2026 | 6.12 | 6.24 | 5.93 | 6.10 | 2M |
| 7 October 2026 | 6.32 | 6.37 | 6.13 | 6.18 | 2M |
| 6 October 2026 | 6.57 | 6.59 | 6.33 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
Qfin Holdings, Inc. (QFIN) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.2bn, net income was 6.0bn. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
QFIN has a return on equity of 24.84 %. Return on assets is 10.52 %. Operating margin is 34.77 %.
Qfin Holdings, Inc. pays dividends twice a year: 1.24 $ per share over the past twelve months, a yield of 20.00 %. The latest payment was 0.46 $, with an ex-dividend date of 9 September 2026. The company has raised its payout for 2 years in a row.
| 6.37 |
| 2M |
| 5 October 2026 | 6.52 | 6.88 | 6.50 | 6.56 | 3M |
| 2 October 2026 | 6.52 | 6.55 | 6.25 | 6.46 | 3M |
| 1 October 2026 | 6.69 | 6.72 | 6.41 | 6.47 | 2M |
| 30 September 2026 | 6.83 | 6.88 | 6.70 | 6.70 | 2M |
| 29 September 2026 | 7.02 | 7.02 | 6.73 | 6.76 | 3M |
| 28 September 2026 | 7.23 | 7.32 | 7.03 | 7.05 | 2M |
| 25 September 2026 | 7.44 | 7.52 | 7.28 | 7.30 | 1M |
| 24 September 2026 | 7.58 | 7.62 | 7.44 | 7.48 | 3M |
| 23 September 2026 | 7.80 | 7.84 | 7.60 | 7.61 | 2M |
| 22 September 2026 | 8.04 | 8.10 | 7.70 | 7.87 | 2M |
| 21 September 2026 | 8.12 | 8.12 | 7.86 | 7.93 | 2M |
| 18 September 2026 | 8.29 | 8.35 | 8.08 | 8.09 | 3M |
| 17 September 2026 | 8.25 | 8.34 | 8.10 | 8.29 | 1M |
| 16 September 2026 | 8.05 | 8.25 | 8.00 | 8.18 | 1M |
| 15 September 2026 | 8.37 | 8.42 | 8.01 | 8.05 | 3M |
| 14 September 2026 | 8.45 | 8.60 | 8.45 | 8.47 | 869,400 |