Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBoost QBTS ETF trades on Nasdaq under the ticker QBY. The trading history on this page starts on 01 December 2025.
Over the past 52 weeks QBY has traded between 5.19 $ and 23.63 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
GraniteShares YieldBoost QBTS ETF pays dividends monthly: 0.72 $ per share over the past twelve months, a yield of 13.58 %. The latest payment was 0.0792 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 19,494 |
| 08 October 2026 | 5.33 | 5.33 | 5.25 | 5.29 | 10,100 |
| 07 October 2026 | 5.38 | 5.38 | 5.35 | 5.37 | 17,800 |
| 06 October 2026 | 5.48 | 5.48 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5.45 |
| 5.45 |
| 6,000 |
| 05 October 2026 | 5.48 | 5.51 | 5.41 | 5.44 | 24,700 |
| 02 October 2026 | 5.60 | 5.61 | 5.47 | 5.47 | 9,400 |
| 01 October 2026 | 5.65 | 5.67 | 5.63 | 5.64 | 3,600 |
| 30 September 2026 | 5.65 | 5.66 | 5.63 | 5.66 | 2,100 |
| 29 September 2026 | 5.67 | 5.72 | 5.58 | 5.58 | 5,000 |
| 28 September 2026 | 5.70 | 5.70 | 5.58 | 5.61 | 16,000 |
| 25 September 2026 | 5.68 | 5.71 | 5.68 | 5.70 | 4,200 |
| 24 September 2026 | 5.69 | 5.76 | 5.66 | 5.74 | 8,600 |
| 23 September 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 8,400 |
| 22 September 2026 | 5.74 | 5.74 | 5.71 | 5.73 | 6,600 |
| 21 September 2026 | 5.71 | 5.73 | 5.70 | 5.72 | 10,600 |
| 18 September 2026 | 5.69 | 5.69 | 5.61 | 5.68 | 3,500 |
| 17 September 2026 | 5.74 | 5.79 | 5.70 | 5.78 | 13,800 |
| 16 September 2026 | 5.71 | 5.71 | 5.63 | 5.66 | 8,000 |
| 15 September 2026 | 5.75 | 5.76 | 5.71 | 5.72 | 2,900 |
| 14 September 2026 | 5.78 | 5.82 | 5.76 | 5.78 | 14,300 |