The price of Prospect Capital Corporation - Closed End Fund (PSEC) on October 9, 2026 is 1.72 USD, −5.49% on the day. Over 52 weeks the stock traded between 1.72 USD and 3.13 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −38.35%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −38.13 %
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 August 2025
Address:10 EAST 40TH STREET 44TH FL, NEW YORK, NY, 10016, US
Prospect Capital Corporation - Closed End Fund trades on Nasdaq under the ticker PSEC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PSEC has traded between 1.72 $ and 3.13 $. As of 9 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year PSEC shares fell 38.35 %; over six months they fell 34.35 %. Volatility over 90 days is 34.63 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to book is 0.3. Calculated from reports for the period ending 31 August 2025.
PSEC has a return on equity of −16.61 %. Return on assets is −7.68 %.
Prospect Capital Corporation - Closed End Fund pays dividends monthly: 0.49 $ per share over the past twelve months, a yield of 28.49 %. The latest payment was 0.0350 $, with an ex-dividend date of 28 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.82 | 1.83 | 1.72 | 1.72 | 7M |
| 8 October 2026 | 1.83 | 1.87 | 1.77 | 1.82 | 6M |
| 7 October 2026 | 1.82 | 1.86 | 1.75 | 1.84 | 10M |
| 6 October 2026 | 1.93 | 1.93 | 1.80 | 1.83 | 14M |
| 5 October 2026 | 2.00 | 2.01 | 1.93 | 1.93 | 8M |
| 2 October 2026 | 2.06 | 2.08 | 2.00 | 2.00 | 6M |
| 1 October 2026 | 2.09 | 2.10 | 2.04 | 2.05 | 6M |
| 30 September 2026 | 2.12 | 2.13 | 2.08 | 2.08 | 10M |
| 29 September 2026 | 2.15 | 2.17 | 2.11 | 2.12 | 5M |
| 28 September 2026 | 2.17 | 2.17 | 2.11 | 2.13 | 6M |
| 25 September 2026 | 2.19 | 2.21 | 2.17 | 2.19 | 5M |
| 24 September 2026 | 2.17 | 2.19 | 2.16 | 2.18 | 4M |
| 23 September 2026 | 2.20 | 2.21 | 2.17 | 2.17 | 7M |
| 22 September 2026 | 2.22 | 2.24 | 2.20 | 2.20 | 3M |
| 21 September 2026 | 2.19 | 2.24 | 2.18 | 2.20 | 4M |
| 18 September 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 11M |
| 17 September 2026 | 2.22 | 2.27 | 2.22 | 2.24 | 4M |
| 16 September 2026 | 2.21 | 2.24 | 2.18 | 2.20 | 3M |
| 15 September 2026 | 2.21 | 2.23 | 2.19 | 2.22 | 3M |
| 14 September 2026 | 2.21 | 2.24 | 2.20 | 2.20 | 3M |