Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST PLTR ETF trades on Nasdaq under the ticker PLYY. The trading history on this page starts on 23 September 2025.
Over the past 52 weeks PLYY has traded between 8.00 $ and 25.10 $. As of 09 October 2026 the price stood 1.05 % of the way from the 52-week low to the high.
Over one year PLYY shares fell 66.32 %; over six months they fell 27.45 %. Volatility over 90 days is 16.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST PLTR ETF pays dividends monthly: 0.69 $ per share over the past twelve months, a yield of 8.41 %. The latest payment was 0.0830 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.13 | 8.18 | 8.13 | 8.18 | 3,333 |
| 08 October 2026 | 8.24 | 8.24 | 8.19 | 8.22 | 6,100 |
| 07 October 2026 | 8.19 | 8.19 | 8.18 | 8.19 | 1,100 |
| 06 October 2026 | 8.17 | 8.18 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8.17 |
| 8.18 |
| 5,500 |
| 05 October 2026 | 8.16 | 8.16 | 8.08 | 8.14 | 3,600 |
| 02 October 2026 | 8.10 | 8.13 | 8.10 | 8.12 | 1,600 |
| 01 October 2026 | 8.16 | 8.19 | 8.16 | 8.19 | 900 |
| 30 September 2026 | 8.15 | 8.16 | 8.06 | 8.13 | 1,800 |
| 29 September 2026 | 8.01 | 8.04 | 8.00 | 8.04 | 2,100 |
| 28 September 2026 | 8.03 | 8.06 | 8.01 | 8.04 | 1,900 |
| 25 September 2026 | 8.06 | 8.09 | 8.06 | 8.09 | 4,500 |
| 24 September 2026 | 8.14 | 8.16 | 8.12 | 8.16 | 3,300 |
| 23 September 2026 | 8.16 | 8.17 | 8.14 | 8.16 | 2,500 |
| 22 September 2026 | 8.15 | 8.15 | 8.13 | 8.15 | 1,100 |
| 21 September 2026 | 8.10 | 8.14 | 8.10 | 8.14 | 3,900 |
| 18 September 2026 | 8.09 | 8.09 | 8.03 | 8.09 | 1,700 |
| 17 September 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 1,800 |
| 16 September 2026 | 8.11 | 8.14 | 8.11 | 8.14 | 1,200 |
| 15 September 2026 | 8.07 | 8.11 | 8.07 | 8.11 | 6,200 |
| 14 September 2026 | 8.02 | 8.10 | 8.01 | 8.10 | 5,000 |