Loading the section…
The price of PicS N.V. (PICS) on October 9, 2026 is 13.60 USD, +13.52% on the day. Over 52 weeks the stock traded between 8.08 USD and 19.95 USD; the price now sits 47% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −28.42 %
The series is stated in the current share scale after splits; dividends are not included in the price
PicS N.V. trades on Nasdaq under the ticker PICS. The trading history on this page starts on 29 January 2026.
Over the past 52 weeks PICS has traded between 8.08 $ and 19.95 $. As of 9 October 2026 the price stood 46.50 % of the way from the 52-week low to the high.
PicS N.V. reported revenue of 10.3B BRL and net income of 1.1B BRL for the latest fiscal year. Net margin is 11.11 %. Revenue changed by +84.52 % year over year. Earnings per share are 5,457,000.00 BRL.
PICS has a return on equity of 29.35 %. Return on assets is 2.72 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.15 | 13.80 | 12.15 | 13.60 | 1M |
| 8 October 2026 | 12.05 | 12.52 | 11.89 | 11.98 | 616,000 |
| 7 October 2026 | 12.11 | 12.95 | 12.07 | 12.09 | 826,500 |
| 6 October 2026 | 11.64 | 12.69 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
| 11.25 |
| 12.46 |
| 1M |
| 5 October 2026 | 10.20 | 11.85 | 10.05 | 11.62 | 2M |
| 2 October 2026 | 8.64 | 9.14 | 8.20 | 9.09 | 518,800 |
| 1 October 2026 | 8.48 | 8.69 | 8.14 | 8.43 | 621,700 |
| 30 September 2026 | 8.21 | 8.61 | 8.08 | 8.48 | 830,100 |
| 29 September 2026 | 8.33 | 8.50 | 8.11 | 8.19 | 312,100 |
| 28 September 2026 | 8.56 | 8.66 | 8.22 | 8.32 | 507,100 |
| 25 September 2026 | 8.87 | 8.87 | 8.60 | 8.69 | 425,900 |
| 24 September 2026 | 9.28 | 9.30 | 8.73 | 8.85 | 455,300 |
| 23 September 2026 | 9.39 | 9.54 | 9.16 | 9.30 | 307,300 |
| 22 September 2026 | 9.84 | 9.89 | 9.36 | 9.56 | 194,000 |
| 21 September 2026 | 9.51 | 9.86 | 9.33 | 9.71 | 235,400 |
| 18 September 2026 | 9.52 | 9.68 | 9.26 | 9.28 | 407,600 |
| 17 September 2026 | 9.87 | 10.19 | 9.53 | 9.53 | 247,300 |
| 16 September 2026 | 9.74 | 9.96 | 9.56 | 9.75 | 392,300 |
| 15 September 2026 | 10.28 | 10.28 | 9.66 | 9.69 | 354,900 |
| 14 September 2026 | 10.15 | 10.47 | 10.10 | 10.30 | 258,900 |