Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
Preferred Bank trades on Nasdaq under the ticker PFBC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PFBC has traded between 81.50 $ and 112.26 $. As of 09 October 2026 the price stood 68.53 % of the way from the 52-week low to the high.
Over one year PFBC shares rose 14.59 %; over six months they rose 9.51 %. Volatility over 90 days is 19.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
Preferred Bank pays dividends: 0.80 $ per share over the past twelve months, a yield of 0.78 %. The latest payment was 0.80 $, with an ex-dividend date of 05 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 102.63 | 102.73 | 101.80 | 102.58 | 57,508 |
| 08 October 2026 | 102.70 | 103.24 | 101.41 | 102.63 | 125,300 |
| 07 October 2026 | 103.27 | 103.69 | 102.08 | 103.03 | 64,700 |
| 06 October 2026 | 105.64 | 106.76 | 104.15 | 104.54 | 79,300 |
| 05 October 2026 | 106.01 | 106.48 | 103.91 | 105.23 | 118,700 |
| 02 October 2026 | 106.82 | 108.50 | 105.80 | 106.48 | 80,300 |
| 01 October 2026 | 104.57 | 106.20 | 102.55 | 105.99 | 201,200 |
| 30 September 2026 | 106.18 | 106.45 | 104.50 | 104.73 | 148,200 |
| 29 September 2026 | 108.94 | 109.72 | 105.36 | 106.25 | 324,300 |
| 28 September 2026 | 109.48 | 110.12 | 108.53 | 109.02 | 205,200 |
| 25 September 2026 | 109.06 | 110.34 | 107.32 | 109.48 | 233,700 |
| 24 September 2026 | 106.88 | 109.03 | 105.80 | 108.58 | 175,500 |
| 23 September 2026 | 105.93 | 106.46 | 105.11 | 105.80 | 247,800 |
| 22 September 2026 | 107.16 | 107.74 | 105.87 | 106.29 | 213,500 |
| 21 September 2026 | 105.94 | 106.47 | 105.11 | 106.36 | 116,500 |
| 18 September 2026 | 104.88 | 106.18 | 104.16 | 105.42 | 427,500 |
| 17 September 2026 | 106.50 | 108.00 | 105.38 | 105.85 | 207,600 |
| 16 September 2026 | 106.41 | 106.42 | 104.50 | 106.18 | 187,600 |
| 15 September 2026 | 105.32 | 106.25 | 103.96 | 105.81 | 173,000 |
| 14 September 2026 | 103.00 | 105.20 | 103.00 | 105.12 | 147,100 |