Loading the section…
The price of Pro-Dex, Inc. (PDEX) on October 9, 2026 is 62.49 USD, +0.45% on the day. Over 52 weeks the stock traded between 23.47 USD and 77.00 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +79.88%. The P/E ratio is 16.6, which is below the sector median (25.0). Market capitalization is 199.76 million USD, rank 58 among 99 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +135.63 %
Pro-Dex, Inc. trades on Nasdaq under the ticker PDEX. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PDEX has traded between 23.47 $ and 77.00 $. As of 9 October 2026 the price stood 72.89 % of the way from the 52-week low to the high.
Over one year PDEX shares rose 79.88 %; over six months they rose 21.39 %. Volatility over 90 days is 60.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
PDEX trades at a price-to-earnings ratio of 16.6, below the sector median of 25.0. Price to sales is 2.7, below the sector median of 4.0. Price to book is 4.4, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 63.05 | 63.73 | 61.80 | 62.49 | 31,900 |
| 8 October 2026 | 63.16 | 63.80 | 60.54 | 62.21 | 46,700 |
| 7 October 2026 | 64.03 | 64.75 | 62.35 | 62.80 | 44,300 |
| 6 October 2026 | 65.04 | 66.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2361 MCGAW AVENUE, IRVINE, CA, 92614, US
Pro-Dex, Inc. reported revenue of 75M $ and net income of 12M $ over the last four quarters. Net margin is 16.08 %. Revenue changed by +16.39 % year over year. Earnings per share are 3.63 $. Market capitalisation is 200M $.
PDEX has a return on equity of 26.55 %, above the sector median of −41.68 %. Return on assets is 16.01 %, above the sector median of −32.11 %. Operating margin is 14.48 %, above the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 64.03 |
| 64.92 |
| 70,100 |
| 5 October 2026 | 63.98 | 67.00 | 63.45 | 65.41 | 44,100 |
| 2 October 2026 | 66.60 | 66.95 | 63.74 | 64.07 | 35,300 |
| 1 October 2026 | 68.74 | 69.01 | 64.56 | 65.36 | 42,800 |
| 30 September 2026 | 70.44 | 70.44 | 68.10 | 69.00 | 60,500 |
| 29 September 2026 | 71.62 | 71.69 | 68.58 | 70.02 | 50,800 |
| 28 September 2026 | 71.53 | 73.00 | 70.56 | 71.62 | 92,300 |
| 25 September 2026 | 73.09 | 74.20 | 70.85 | 71.77 | 60,000 |
| 24 September 2026 | 70.81 | 74.00 | 70.80 | 73.02 | 39,500 |
| 23 September 2026 | 72.38 | 72.76 | 70.52 | 71.94 | 96,400 |
| 22 September 2026 | 72.84 | 73.50 | 71.97 | 72.41 | 42,400 |
| 21 September 2026 | 72.70 | 73.40 | 71.20 | 72.52 | 75,900 |
| 18 September 2026 | 70.29 | 73.29 | 69.56 | 72.55 | 84,700 |
| 17 September 2026 | 72.48 | 73.50 | 68.97 | 69.48 | 56,200 |
| 16 September 2026 | 67.58 | 72.89 | 67.05 | 71.85 | 105,700 |
| 15 September 2026 | 66.03 | 68.30 | 65.95 | 66.91 | 67,300 |
| 14 September 2026 | 62.80 | 69.10 | 62.57 | 66.56 | 126,600 |