Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PDD Holdings Inc. trades on Nasdaq under the ticker PDD. The trading history on this page starts on 26 July 2018.
Over the past 52 weeks PDD has traded between 71.94 $ and 139.41 $. As of 09 October 2026 the price stood 13.95 % of the way from the 52-week low to the high.
Over one year PDD shares fell 39.19 %; over six months they fell 18.79 %. Volatility over 90 days is 31.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
PDD Holdings Inc. reported revenue of 431.8B ¥ and net income of 97.8B ¥ for the latest fiscal year. Net margin is 22.66 %. Revenue changed by +700.38 % year over year. Earnings per share are 16.50 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 79.30 | 81.58 | 79.19 | 81.35 | 7M |
| 08 October 2026 | 77.86 | 78.94 | 77.74 | 78.26 | 5M |
| 07 October 2026 | 78.26 | 78.65 | 77.24 | 78.50 | 4M |
| 06 October 2026 | 77.73 | 78.42 |
Based on the fiscal year ended 31 December 2025
PDD Holdings Inc. (PDD) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 431.8bn, net income was 97.8bn.
This summary is compiled automatically from SEC filings and exchange data.
PDD has a return on equity of 23.67 %. Return on assets is 15.53 %. Operating margin is 21.56 %.
| 76.73 |
| 78.40 |
| 4M |
| 05 October 2026 | 75.73 | 78.10 | 75.55 | 77.90 | 5M |
| 02 October 2026 | 76.30 | 76.30 | 74.72 | 75.38 | 7M |
| 01 October 2026 | 78.34 | 78.74 | 76.31 | 76.50 | 5M |
| 30 September 2026 | 77.65 | 78.23 | 77.29 | 77.94 | 6M |
| 29 September 2026 | 78.49 | 78.56 | 77.02 | 77.50 | 5M |
| 28 September 2026 | 77.50 | 78.94 | 77.41 | 78.49 | 4M |
| 25 September 2026 | 78.20 | 78.80 | 77.36 | 77.57 | 4M |
| 24 September 2026 | 78.90 | 79.22 | 77.79 | 78.20 | 4M |
| 23 September 2026 | 79.40 | 79.52 | 78.70 | 79.20 | 5M |
| 22 September 2026 | 80.00 | 80.76 | 79.27 | 80.35 | 7M |
| 21 September 2026 | 79.84 | 79.87 | 78.20 | 79.30 | 7M |
| 18 September 2026 | 77.98 | 79.69 | 77.81 | 78.90 | 8M |
| 17 September 2026 | 79.57 | 79.60 | 77.67 | 77.73 | 6M |
| 16 September 2026 | 78.01 | 79.04 | 77.40 | 78.76 | 7M |
| 15 September 2026 | 79.16 | 79.16 | 77.84 | 78.08 | 10M |
| 14 September 2026 | 77.69 | 80.39 | 77.34 | 79.38 | 6M |