Loading the section…
The price of Pearl Diver Credit Company Inc. (PDCC) on October 9, 2026 is 7.95 USD, +1.27% on the day. Over 52 weeks the stock traded between 7.81 USD and 16.75 USD; the price now sits 2% of the way up that range. Over the past year the price changed by −52.17%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −51.45 %
Pearl Diver Credit Company Inc. trades on NYSE under the ticker PDCC. The trading history on this page starts on 18 July 2024.
Over the past 52 weeks PDCC has traded between 7.81 $ and 16.75 $. As of 9 October 2026 the price stood 1.57 % of the way from the 52-week low to the high.
Over one year PDCC shares fell 52.17 %; over six months they fell 26.39 %. Volatility over 90 days is 28.80 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.96 | 7.96 | 7.81 | 7.95 | 2,200 |
| 8 October 2026 | 8.38 | 8.38 | 7.85 | 7.85 | 4,700 |
| 7 October 2026 | 8.47 | 8.47 | 8.28 | 8.28 | 800 |
| 6 October 2026 | 8.40 | 8.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 8.39 |
| 8.47 |
| 4,100 |
| 5 October 2026 | 8.42 | 8.54 | 8.41 | 8.41 | 1,800 |
| 2 October 2026 | 8.69 | 8.69 | 8.38 | 8.38 | 1,200 |
| 1 October 2026 | 8.71 | 8.80 | 8.50 | 8.52 | 5,900 |
| 30 September 2026 | 8.80 | 8.80 | 8.45 | 8.65 | 3,200 |
| 29 September 2026 | 8.57 | 8.80 | 8.57 | 8.80 | 1,000 |
| 28 September 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 700 |
| 25 September 2026 | 8.76 | 8.82 | 8.62 | 8.70 | 2,300 |
| 24 September 2026 | 8.86 | 8.86 | 8.67 | 8.67 | 1,600 |
| 23 September 2026 | 8.78 | 8.97 | 8.68 | 8.68 | 3,100 |
| 22 September 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 1,400 |
| 21 September 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 700 |
| 18 September 2026 | 8.78 | 8.98 | 8.71 | 8.71 | 4,500 |
| 17 September 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 300 |
| 16 September 2026 | 8.97 | 9.10 | 8.97 | 9.03 | 1,200 |
| 15 September 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 1,100 |
| 14 September 2026 | 9.00 | 9.10 | 8.76 | 9.10 | 1,900 |