Loading the section
The price of Private Bancorp of America, Inc. (PBAM) on October 9, 2026 is 85.25 USD, -0.21% on the day. Over 52 weeks the stock traded between 54.45 USD and 92.09 USD; the price now sits 82% of the way up that range. Over the past year the price changed by +43.04%.
Closing prices for 09 October 2026
Next earnings report: 16 October 2026 · Earnings calendar
Private Bancorp of America, Inc. trades on Nasdaq under the ticker PBAM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PBAM has traded between 54.45 $ and 92.09 $. As of 09 October 2026 the price stood 81.83 % of the way from the 52-week low to the high.
Over one year PBAM shares rose 43.04 %; over six months they rose 24.45 %. Volatility over 90 days is 14.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Price to book is 1.7. Calculated from reports for the period ending 31 August 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 86.12 | 86.15 | 84.78 | 85.25 | 78,200 |
| 08 October 2026 | 85.97 | 86.50 | 85.37 | 85.43 | 69,300 |
| 07 October 2026 | 86.10 | 86.75 | 85.69 | 85.96 | 89,700 |
| 06 October 2026 | 86.80 | 87.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 31 August 2026
There is no company information yet.
| 85.63 |
| 86.21 |
| 96,500 |
| 05 October 2026 | 87.26 | 87.30 | 85.77 | 86.35 | 96,800 |
| 02 October 2026 | 86.43 | 87.25 | 86.43 | 86.90 | 116,900 |
| 01 October 2026 | 85.05 | 85.75 | 83.95 | 85.69 | 127,800 |
| 30 September 2026 | 85.25 | 86.36 | 84.95 | 85.05 | 50,800 |
| 29 September 2026 | 85.65 | 86.65 | 85.08 | 85.15 | 85,500 |
| 28 September 2026 | 86.54 | 87.00 | 85.50 | 85.80 | 73,100 |
| 25 September 2026 | 86.52 | 86.75 | 85.80 | 86.25 | 110,300 |
| 24 September 2026 | 87.56 | 89.05 | 85.72 | 85.79 | 126,500 |
| 23 September 2026 | 88.75 | 89.38 | 87.06 | 87.25 | 108,100 |
| 22 September 2026 | 88.83 | 89.49 | 87.80 | 88.45 | 217,300 |
| 21 September 2026 | 89.50 | 90.04 | 88.22 | 88.36 | 151,700 |
| 18 September 2026 | 90.64 | 91.10 | 88.89 | 89.08 | 447,700 |
| 17 September 2026 | 90.50 | 91.19 | 88.60 | 90.46 | 166,400 |
| 16 September 2026 | 90.00 | 91.25 | 89.95 | 90.50 | 254,800 |
| 15 September 2026 | 90.15 | 91.23 | 89.00 | 89.74 | 116,600 |
| 14 September 2026 | 90.85 | 91.85 | 90.85 | 91.20 | 201,000 |