Loading the section…
The price of Patria Investments Limited (PAX) on October 9, 2026 is 11.67 USD, +3.64% on the day. Over 52 weeks the stock traded between 9.89 USD and 17.80 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -17.29%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −17.93 %
Patria Investments Limited trades on Nasdaq under the ticker PAX. The trading history on this page starts on 22 January 2021.
Over the past 52 weeks PAX has traded between 9.89 $ and 17.80 $. As of 9 October 2026 the price stood 22.50 % of the way from the 52-week low to the high.
Over one year PAX shares fell 17.29 %; over six months they fell 5.20 %. Volatility over 90 days is 31.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
Patria Investments Limited reported revenue of 382M $ and net income of 91M $ for the latest fiscal year. Net margin is 23.72 %. Revenue changed by +2.01 % year over year. Earnings per share are 0.53 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.32 | 11.74 | 11.29 | 11.67 | 1M |
| 8 October 2026 | 11.11 | 11.33 | 10.96 | 11.26 | 926,800 |
| 7 October 2026 | 11.06 | 11.20 | 10.96 | 11.11 | 1M |
| 6 October 2026 | 11.17 | 11.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
PAX has a return on equity of 14.29 %. Return on assets is 6.06 %.
Patria Investments Limited pays dividends quarterly: 0.63 $ per share over the past twelve months, a yield of 5.36 %. The latest payment was 0.16 $, with an ex-dividend date of 10 August 2026.
| 11.10 |
| 11.20 |
| 1M |
| 5 October 2026 | 10.77 | 11.25 | 10.49 | 11.10 | 3M |
| 2 October 2026 | 10.24 | 10.25 | 10.01 | 10.21 | 932,400 |
| 1 October 2026 | 10.18 | 10.24 | 9.94 | 10.14 | 915,700 |
| 30 September 2026 | 10.14 | 10.18 | 10.01 | 10.15 | 930,000 |
| 29 September 2026 | 10.06 | 10.09 | 9.89 | 10.06 | 982,300 |
| 28 September 2026 | 10.14 | 10.16 | 9.98 | 10.06 | 1M |
| 25 September 2026 | 10.18 | 10.29 | 10.11 | 10.24 | 644,000 |
| 24 September 2026 | 10.18 | 10.23 | 9.98 | 10.15 | 919,300 |
| 23 September 2026 | 10.45 | 10.48 | 10.22 | 10.24 | 643,400 |
| 22 September 2026 | 10.50 | 10.58 | 10.33 | 10.50 | 1M |
| 21 September 2026 | 10.13 | 10.40 | 10.12 | 10.38 | 1M |
| 18 September 2026 | 10.04 | 10.11 | 9.91 | 10.00 | 1M |
| 17 September 2026 | 10.19 | 10.19 | 10.05 | 10.05 | 809,200 |
| 16 September 2026 | 10.28 | 10.29 | 9.97 | 10.06 | 1M |
| 15 September 2026 | 10.45 | 10.68 | 10.23 | 10.24 | 1M |
| 14 September 2026 | 10.62 | 10.69 | 10.39 | 10.48 | 1M |