Loading the section…
The price of Pampa Energia S.A. (PAM) on October 9, 2026 is 80.34 USD, -0.42% on the day. Over 52 weeks the stock traded between 58.50 USD and 94.50 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +31.60%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +18.36 %
Pampa Energia S.A. trades on NYSE under the ticker PAM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAM has traded between 58.50 $ and 94.50 $. As of 9 October 2026 the price stood 60.67 % of the way from the 52-week low to the high.
Over one year PAM shares rose 31.60 %; over six months they fell 7.95 %. Volatility over 90 days is 28.54 %. Dividends are not included: this is price change only, as of 9 October 2026.
Pampa Energia S.A. reported revenue of 2.0B $ and net income of 378M $ for the latest fiscal year. Net margin is 18.92 %. Revenue changed by +6.50 % year over year. Earnings per share are 0.28 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 80.88 | 81.72 | 79.86 | 80.34 | 86,900 |
| 8 October 2026 | 80.12 | 81.98 | 79.79 | 80.68 | 94,500 |
| 7 October 2026 | 81.25 | 81.41 | 79.80 | 80.12 | 105,300 |
| 6 October 2026 | 80.49 | 82.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
PAM has a return on equity of 10.49 %. Return on assets is 5.73 %. Operating margin is 25.18 %.
| 79.68 |
| 81.48 |
| 288,900 |
| 5 October 2026 | 79.00 | 80.40 | 78.03 | 79.99 | 206,600 |
| 2 October 2026 | 75.98 | 76.98 | 75.13 | 76.39 | 108,600 |
| 1 October 2026 | 77.11 | 78.83 | 75.98 | 76.09 | 230,900 |
| 30 September 2026 | 77.23 | 78.99 | 76.34 | 77.77 | 175,200 |
| 29 September 2026 | 76.22 | 77.00 | 75.00 | 76.84 | 227,900 |
| 28 September 2026 | 78.37 | 78.37 | 76.28 | 76.55 | 181,400 |
| 25 September 2026 | 78.05 | 78.55 | 77.65 | 77.82 | 242,900 |
| 24 September 2026 | 80.30 | 81.11 | 78.51 | 78.67 | 160,200 |
| 23 September 2026 | 80.54 | 82.00 | 79.60 | 80.33 | 117,600 |
| 22 September 2026 | 80.68 | 81.53 | 80.21 | 80.69 | 114,800 |
| 21 September 2026 | 81.77 | 82.84 | 79.91 | 81.36 | 149,600 |
| 18 September 2026 | 83.32 | 83.95 | 81.14 | 81.55 | 188,000 |
| 17 September 2026 | 84.04 | 84.81 | 82.96 | 83.52 | 160,500 |
| 16 September 2026 | 86.80 | 86.80 | 83.59 | 84.11 | 208,400 |
| 15 September 2026 | 87.00 | 88.54 | 85.85 | 86.81 | 287,600 |
| 14 September 2026 | 86.62 | 88.08 | 85.86 | 86.65 | 323,600 |