The price of Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) (PAC) on October 9, 2026 is 201.50 USD, +2.45% on the day. Over 52 weeks the stock traded between 193.11 USD and 300.41 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -12.66%.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) trades on NYSE under the ticker PAC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAC has traded between 193.11 $ and 300.41 $. As of 09 October 2026 the price stood 7.82 % of the way from the 52-week low to the high.
Over one year PAC shares fell 12.66 %; over six months they fell 17.90 %. Volatility over 90 days is 31.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 198.62 | 201.89 | 194.87 | 201.50 | 109,200 |
| 08 October 2026 | 200.64 | 201.85 | 193.69 | 196.69 | 130,200 |
| 07 October 2026 | 204.00 | 206.87 | 199.02 | 201.41 | 276,600 |
| 06 October 2026 | 210.92 | 212.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) (PAC) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 41.4bn, net income was 10.0bn.
This summary is compiled automatically from SEC filings and exchange data.
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) reported revenue of 41.4B MXN and net income of 10.0B MXN for the latest fiscal year. Net margin is 24.15 %. Revenue changed by +23.19 % year over year. Earnings per share are 18.93 MXN.
PAC has a return on equity of 40.27 %. Return on assets is 11.35 %. Operating margin is 42.46 %.
| 206.41 |
| 209.20 |
| 221,100 |
| 05 October 2026 | 208.38 | 210.95 | 203.30 | 210.00 | 306,500 |
| 02 October 2026 | 199.22 | 202.86 | 199.00 | 200.90 | 221,600 |
| 01 October 2026 | 203.84 | 206.00 | 193.11 | 196.61 | 172,900 |
| 30 September 2026 | 211.39 | 211.99 | 205.20 | 205.41 | 447,800 |
| 29 September 2026 | 215.38 | 215.65 | 207.72 | 210.41 | 161,800 |
| 28 September 2026 | 214.84 | 217.96 | 213.72 | 213.82 | 114,400 |
| 25 September 2026 | 211.79 | 216.47 | 211.79 | 215.94 | 153,200 |
| 24 September 2026 | 206.92 | 211.62 | 205.51 | 211.41 | 142,800 |
| 23 September 2026 | 207.28 | 209.50 | 206.13 | 207.41 | 151,000 |
| 22 September 2026 | 209.97 | 210.00 | 205.88 | 207.45 | 97,200 |
| 21 September 2026 | 204.87 | 208.57 | 199.66 | 208.00 | 243,100 |
| 18 September 2026 | 199.68 | 204.44 | 199.48 | 202.78 | 213,200 |
| 17 September 2026 | 203.00 | 203.97 | 196.99 | 199.56 | 73,400 |
| 16 September 2026 | 202.65 | 203.60 | 200.66 | 201.70 | 216,000 |
| 15 September 2026 | 199.73 | 203.58 | 197.62 | 202.78 | 83,700 |
| 14 September 2026 | 201.31 | 202.35 | 199.34 | 201.41 | 57,300 |