Loading the section
Closing prices for 09 October 2026
Next earnings report: 15 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bank OZK trades on Nasdaq under the ticker OZK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OZK has traded between 42.37 $ and 53.39 $. As of 09 October 2026 the price stood 18.51 % of the way from the 52-week low to the high.
Over one year OZK shares fell 14.65 %; over six months they fell 7.36 %. Volatility over 90 days is 23.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.68 | 44.78 | 44.32 | 44.41 | 2M |
| 08 October 2026 | 43.41 | 44.99 | 43.36 | 44.86 | 2M |
| 07 October 2026 | 44.38 | 44.46 | 43.30 | 43.56 | 4M |
| 06 October 2026 | 46.72 | 46.90 |
No filings for this security yet.
There is no company information yet.
| 44.19 |
| 44.58 |
| 4M |
| 05 October 2026 | 46.58 | 46.90 | 46.35 | 46.59 | 1M |
| 02 October 2026 | 46.86 | 47.21 | 46.50 | 46.71 | 1M |
| 01 October 2026 | 45.90 | 46.43 | 45.10 | 46.34 | 1M |
| 30 September 2026 | 46.20 | 46.65 | 45.75 | 45.96 | 1M |
| 29 September 2026 | 46.61 | 46.91 | 45.88 | 46.20 | 1M |
| 28 September 2026 | 46.80 | 46.87 | 46.30 | 46.61 | 1M |
| 25 September 2026 | 46.60 | 47.05 | 46.48 | 46.89 | 1M |
| 24 September 2026 | 46.28 | 46.67 | 45.99 | 46.60 | 1M |
| 23 September 2026 | 47.00 | 47.19 | 46.06 | 46.09 | 1M |
| 22 September 2026 | 47.88 | 48.08 | 47.00 | 47.02 | 1M |
| 21 September 2026 | 47.99 | 48.40 | 47.73 | 47.75 | 883,000 |
| 18 September 2026 | 47.71 | 47.92 | 47.41 | 47.88 | 2M |
| 17 September 2026 | 48.43 | 48.75 | 47.81 | 47.84 | 1M |
| 16 September 2026 | 48.96 | 49.13 | 47.36 | 47.99 | 1M |
| 15 September 2026 | 49.06 | 49.57 | 49.06 | 49.16 | 764,900 |
| 14 September 2026 | 49.05 | 49.53 | 48.99 | 49.12 | 957,900 |