Closing prices for 08 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oxford Square Capital Corp. - 5.50% Notes due 2028 trades on Nasdaq under the ticker OXSQG. The trading history on this page starts on 24 May 2021.
Over the past 52 weeks OXSQG has traded between 23.50 $ and 24.65 $. As of 08 October 2026 the price stood 60.87 % of the way from the 52-week low to the high.
Over one year OXSQG shares fell 0.61 %; over six months they rose 1.00 %. Volatility over 90 days is 7.87 %. Dividends are not included: this is price change only, as of 08 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 18.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 07 October 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 700 |
| 06 October 2026 | 24.40 | 24.65 | 24.40 | 24.65 | 4,000 |
| 05 October 2026 | 24.34 | 24.34 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:8 SOUND SHORE DR SUITE 255, GREENWICH, CT, 06830, US
OXSQG has a return on equity of −29.31 %. Return on assets is −12.96 %.
| 24.34 |
| 24.34 |
| 500 |
| 02 October 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 01 October 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 30 September 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 29 September 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 300 |
| 28 September 2026 | 24.36 | 24.36 | 24.30 | 24.30 | 800 |
| 25 September 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 1,300 |
| 24 September 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 500 |
| 23 September 2026 | 24.31 | 24.40 | 24.31 | 24.40 | 1,600 |
| 22 September 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 21 September 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 1,000 |
| 18 September 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 300 |
| 17 September 2026 | 24.37 | 24.43 | 24.31 | 24.31 | 1,500 |
| 16 September 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 15 September 2026 | 24.24 | 24.25 | 24.15 | 24.15 | 900 |
| 14 September 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 300 |
| 11 September 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |