Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029 trades on Nasdaq under the ticker OXLCO. The trading history on this page starts on 11 August 2021.
Over the past 52 weeks OXLCO has traded between 23.07 $ and 24.98 $. As of 09 October 2026 the price stood 34.03 % of the way from the 52-week low to the high.
Over one year OXLCO shares rose 1.37 %; over six months they rose 0.42 %. Volatility over 90 days is 7.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 389 |
| 08 October 2026 | 23.65 | 23.65 | 23.46 | 23.55 | 2,300 |
| 07 October 2026 | 23.60 | 23.66 | 23.60 | 23.66 | 500 |
| 06 October 2026 | 23.64 | 23.64 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029 pays dividends monthly: 1.50 $ per share over the past twelve months, a yield of 6.37 %. The latest payment was 0.13 $, with an ex-dividend date of 16 September 2026.
| 23.60 |
| 23.60 |
| 2,200 |
| 05 October 2026 | 23.56 | 23.70 | 23.56 | 23.56 | 1,300 |
| 02 October 2026 | 23.64 | 23.70 | 23.50 | 23.50 | 1,600 |
| 01 October 2026 | 23.68 | 23.68 | 23.52 | 23.63 | 1,200 |
| 30 September 2026 | 23.67 | 23.68 | 23.51 | 23.68 | 26,700 |
| 29 September 2026 | 23.67 | 23.68 | 23.66 | 23.67 | 4,000 |
| 28 September 2026 | 23.61 | 23.61 | 23.60 | 23.61 | 1,000 |
| 25 September 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
| 24 September 2026 | 23.57 | 23.66 | 23.57 | 23.66 | 800 |
| 23 September 2026 | 23.62 | 23.72 | 23.62 | 23.65 | 1,600 |
| 22 September 2026 | 23.71 | 23.75 | 23.71 | 23.75 | 1,900 |
| 21 September 2026 | 23.60 | 23.71 | 23.58 | 23.71 | 700 |
| 18 September 2026 | 23.62 | 23.62 | 23.56 | 23.56 | 700 |
| 17 September 2026 | 23.60 | 23.72 | 23.60 | 23.62 | 2,600 |
| 16 September 2026 | 23.75 | 23.75 | 23.67 | 23.67 | 1,900 |
| 15 September 2026 | 23.70 | 23.70 | 23.61 | 23.61 | 2,100 |
| 14 September 2026 | 23.75 | 23.75 | 23.68 | 23.70 | 4,000 |