Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock trades on Nasdaq under the ticker OXLCN. The trading history on this page starts on 10 June 2022.
Over the past 52 weeks OXLCN has traded between 23.93 $ and 25.10 $. As of 09 October 2026 the price stood 46.67 % of the way from the 52-week low to the high.
Over one year OXLCN shares rose 0.31 %; over six months they rose 0.31 %. Volatility over 90 days is 6.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.44 | 24.49 | 24.32 | 24.48 | 13,590 |
| 08 October 2026 | 24.38 | 24.40 | 24.38 | 24.38 | 900 |
| 07 October 2026 | 24.40 | 24.40 | 24.32 | 24.40 | 2,700 |
| 06 October 2026 | 24.40 | 24.40 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock pays dividends monthly: 1.78 $ per share over the past twelve months, a yield of 7.31 %. The latest payment was 0.15 $, with an ex-dividend date of 16 September 2026.
| 24.33 |
| 24.33 |
| 5,000 |
| 05 October 2026 | 24.38 | 24.40 | 24.33 | 24.33 | 2,300 |
| 02 October 2026 | 24.49 | 24.49 | 24.32 | 24.38 | 7,000 |
| 01 October 2026 | 24.41 | 24.41 | 24.36 | 24.38 | 1,500 |
| 30 September 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1,800 |
| 29 September 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 1,300 |
| 28 September 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 25 September 2026 | 24.49 | 24.51 | 24.38 | 24.51 | 1,900 |
| 24 September 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 800 |
| 23 September 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 600 |
| 22 September 2026 | 24.60 | 24.60 | 24.49 | 24.49 | 900 |
| 21 September 2026 | 24.56 | 24.60 | 24.55 | 24.55 | 3,100 |
| 18 September 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 17 September 2026 | 24.37 | 24.50 | 24.37 | 24.47 | 1,000 |
| 16 September 2026 | 24.60 | 24.60 | 24.48 | 24.58 | 3,200 |
| 15 September 2026 | 24.46 | 24.65 | 24.46 | 24.65 | 2,500 |
| 14 September 2026 | 24.58 | 24.58 | 24.50 | 24.50 | 3,900 |