Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 trades on Nasdaq under the ticker OXLCM. The trading history on this page starts on 13 March 2026.
Over the past 52 weeks OXLCM has traded between 24.40 $ and 25.48 $. As of 09 October 2026 the price stood 50.93 % of the way from the 52-week low to the high.
Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 pays dividends monthly: 1.10 $ per share over the past twelve months, a yield of 4.40 %. The latest payment was 0.17 $, with an ex-dividend date of 16 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.98 | 24.99 | 24.95 | 24.95 | 2,014 |
| 08 October 2026 | 24.96 | 24.98 | 24.95 | 24.98 | 4,100 |
| 07 October 2026 | 25.03 | 25.05 | 24.86 | 24.90 | 3,800 |
| 06 October 2026 | 25.04 | 25.05 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 25.00 |
| 25.00 |
| 17,100 |
| 05 October 2026 | 24.98 | 25.05 | 24.97 | 25.02 | 11,400 |
| 02 October 2026 | 25.04 | 25.04 | 25.00 | 25.01 | 11,300 |
| 01 October 2026 | 24.99 | 25.05 | 24.99 | 25.03 | 1,400 |
| 30 September 2026 | 24.99 | 25.01 | 24.98 | 24.98 | 1,900 |
| 29 September 2026 | 25.05 | 25.10 | 24.99 | 25.00 | 9,900 |
| 28 September 2026 | 25.08 | 25.08 | 25.00 | 25.05 | 7,600 |
| 25 September 2026 | 25.09 | 25.10 | 25.05 | 25.10 | 1,200 |
| 24 September 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 1,300 |
| 23 September 2026 | 25.09 | 25.13 | 25.09 | 25.11 | 2,000 |
| 22 September 2026 | 25.09 | 25.10 | 25.07 | 25.07 | 3,500 |
| 21 September 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 700 |
| 18 September 2026 | 25.06 | 25.13 | 24.92 | 24.92 | 8,400 |
| 17 September 2026 | 25.00 | 25.04 | 24.93 | 24.99 | 10,800 |
| 16 September 2026 | 25.14 | 25.14 | 25.00 | 25.04 | 4,900 |
| 15 September 2026 | 25.10 | 25.15 | 25.10 | 25.14 | 8,400 |
| 14 September 2026 | 25.00 | 25.15 | 25.00 | 25.10 | 5,900 |