Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Oxford Lane Capital Corp. - Closed End Fund trades on Nasdaq under the ticker OXLC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OXLC has traded between 8.01 $ and 16.87 $. As of 09 October 2026 the price stood 6.21 % of the way from the 52-week low to the high.
Over one year OXLC shares fell 49.08 %; over six months they fell 12.21 %. Volatility over 90 days is 24.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
Oxford Lane Capital Corp. - Closed End Fund pays dividends monthly: 3.60 $ per share over the past twelve months, a yield of 42.20 %. The latest payment was 0.20 $, with an ex-dividend date of 16 September 2026. The company has raised its payout for 4 years in a row.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.57 | 8.70 | 8.49 | 8.56 | 781,294 |
| 08 October 2026 | 8.41 | 8.53 | 8.35 | 8.53 | 1M |
| 07 October 2026 | 8.56 | 8.62 | 8.43 | 8.46 | 2M |
| 06 October 2026 | 8.94 | 8.94 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 8.51 |
| 8.68 |
| 2M |
| 05 October 2026 | 8.96 | 9.06 | 8.86 | 8.93 | 1M |
| 02 October 2026 | 8.91 | 9.03 | 8.86 | 8.91 | 1M |
| 01 October 2026 | 9.01 | 9.03 | 8.86 | 9.00 | 992,300 |
| 30 September 2026 | 9.06 | 9.09 | 8.99 | 9.01 | 778,900 |
| 29 September 2026 | 8.90 | 9.05 | 8.89 | 9.01 | 950,100 |
| 28 September 2026 | 8.93 | 9.01 | 8.86 | 8.91 | 1M |
| 25 September 2026 | 8.93 | 8.99 | 8.84 | 8.94 | 880,900 |
| 24 September 2026 | 8.77 | 9.01 | 8.73 | 8.96 | 2M |
| 23 September 2026 | 8.98 | 8.99 | 8.79 | 8.80 | 1M |
| 22 September 2026 | 9.04 | 9.12 | 8.98 | 8.99 | 836,200 |
| 21 September 2026 | 9.11 | 9.14 | 8.99 | 9.04 | 583,500 |
| 18 September 2026 | 9.12 | 9.14 | 9.04 | 9.09 | 810,100 |
| 17 September 2026 | 9.21 | 9.24 | 8.99 | 9.00 | 897,600 |
| 16 September 2026 | 9.13 | 9.20 | 9.05 | 9.17 | 1M |
| 15 September 2026 | 9.57 | 9.57 | 9.18 | 9.35 | 2M |
| 14 September 2026 | 9.56 | 9.58 | 9.47 | 9.54 | 668,500 |