Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades on Nasdaq under the ticker OMAB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OMAB has traded between 88.22 $ and 134.99 $. As of 09 October 2026 the price stood 4.40 % of the way from the 52-week low to the high.
Over one year OMAB shares fell 13.57 %; over six months they fell 22.06 %. Volatility over 90 days is 29.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. reported revenue of 16.0B MXN and net income of 5.4B MXN for the latest fiscal year. Net margin is 33.61 %. Revenue changed by +5.91 % year over year. Earnings per share are 13.83 MXN.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 90.85 | 91.79 | 89.51 | 90.28 | 250,100 |
| 08 October 2026 | 91.05 | 91.27 | 88.22 | 90.43 | 246,800 |
| 07 October 2026 | 93.49 | 94.45 | 91.60 | 91.69 | 135,700 |
| 06 October 2026 | 95.78 | 96.32 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
OMAB has a return on equity of 46.95 %. Return on assets is 17.34 %. Operating margin is 56.01 %.
| 94.59 |
| 94.64 |
| 174,100 |
| 05 October 2026 | 95.65 | 95.70 | 93.65 | 94.98 | 107,100 |
| 02 October 2026 | 94.96 | 96.24 | 92.33 | 94.19 | 210,000 |
| 01 October 2026 | 96.00 | 96.00 | 93.24 | 94.18 | 228,800 |
| 30 September 2026 | 99.13 | 99.21 | 96.21 | 96.61 | 641,700 |
| 29 September 2026 | 102.39 | 103.19 | 97.74 | 98.82 | 214,400 |
| 28 September 2026 | 103.02 | 103.57 | 101.60 | 101.87 | 141,300 |
| 25 September 2026 | 101.70 | 103.28 | 101.04 | 103.03 | 112,700 |
| 24 September 2026 | 101.48 | 102.04 | 99.92 | 101.06 | 157,500 |
| 23 September 2026 | 101.38 | 102.34 | 100.39 | 101.30 | 84,500 |
| 22 September 2026 | 100.06 | 103.55 | 98.89 | 102.45 | 240,000 |
| 21 September 2026 | 97.45 | 99.85 | 96.43 | 99.56 | 85,700 |
| 18 September 2026 | 97.14 | 100.33 | 96.61 | 97.45 | 252,600 |
| 17 September 2026 | 98.70 | 98.86 | 96.36 | 97.55 | 109,500 |
| 16 September 2026 | 97.48 | 98.48 | 95.89 | 97.17 | 129,600 |
| 15 September 2026 | 98.10 | 98.10 | 95.95 | 96.97 | 75,100 |
| 14 September 2026 | 98.01 | 99.02 | 96.89 | 98.20 | 76,400 |