Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Octave Intelligence plc trades on Nasdaq under the ticker OCTV. The trading history on this page starts on 21 May 2026.
Over the past 52 weeks OCTV has traded between 15.41 $ and 30.00 $. As of 09 October 2026 the price stood 35.02 % of the way from the 52-week low to the high.
Price to book is 1.1. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.54 | 20.59 | 20.23 | 20.52 | 1M |
| 08 October 2026 | 19.72 | 20.15 | 19.72 | 20.04 | 2M |
| 07 October 2026 | 19.60 | 19.84 | 19.24 | 19.72 | 1M |
| 06 October 2026 | 20.10 | 20.31 |
Based on reports through 30 June 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 19.68 |
| 19.72 |
| 1M |
| 05 October 2026 | 19.70 | 20.56 | 19.70 | 20.11 | 2M |
| 02 October 2026 | 19.00 | 19.11 | 18.74 | 19.03 | 1M |
| 01 October 2026 | 19.16 | 19.32 | 18.85 | 19.06 | 2M |
| 30 September 2026 | 18.70 | 19.40 | 18.70 | 18.89 | 2M |
| 29 September 2026 | 18.36 | 18.73 | 18.14 | 18.63 | 2M |
| 28 September 2026 | 18.37 | 18.69 | 18.15 | 18.58 | 2M |
| 25 September 2026 | 18.88 | 19.17 | 18.71 | 18.83 | 1M |
| 24 September 2026 | 19.50 | 19.53 | 18.86 | 19.05 | 2M |
| 23 September 2026 | 19.45 | 19.98 | 19.28 | 19.82 | 2M |
| 22 September 2026 | 19.48 | 19.55 | 18.80 | 19.37 | 2M |
| 21 September 2026 | 19.05 | 19.87 | 18.75 | 19.21 | 3M |
| 18 September 2026 | 18.57 | 19.03 | 18.06 | 18.82 | 19M |
| 17 September 2026 | 18.02 | 18.65 | 17.93 | 18.53 | 3M |
| 16 September 2026 | 18.40 | 18.58 | 18.13 | 18.27 | 2M |
| 15 September 2026 | 18.40 | 18.76 | 18.09 | 18.54 | 2M |
| 14 September 2026 | 18.16 | 19.12 | 18.16 | 18.82 | 3M |