The price of OFS Credit Company, Inc. - Closed End Fund (OCCI) on October 9, 2026 is 2.08 USD, +0.97% on the day. Over 52 weeks the stock traded between 2.01 USD and 5.50 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -61.90%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
OFS Credit Company, Inc. - Closed End Fund trades on Nasdaq under the ticker OCCI. The trading history on this page starts on 05 October 2018.
Over the past 52 weeks OCCI has traded between 2.01 $ and 5.50 $. As of 09 October 2026 the price stood 2.01 % of the way from the 52-week low to the high.
Over one year OCCI shares fell 61.90 %; over six months they fell 29.25 %. Volatility over 90 days is 38.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
OFS Credit Company, Inc. - Closed End Fund pays dividends monthly: 0.93 $ per share over the past twelve months, a yield of 44.90 %. The latest payment was 0.0500 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 2 years in a row.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.06 | 2.09 | 2.05 | 2.08 | 82,503 |
| 08 October 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 94,900 |
| 07 October 2026 | 2.11 | 2.13 | 2.01 | 2.04 | 187,200 |
| 06 October 2026 | 2.19 | 2.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 2.10 |
| 2.13 |
| 257,000 |
| 05 October 2026 | 2.23 | 2.28 | 2.18 | 2.19 | 221,100 |
| 02 October 2026 | 2.26 | 2.29 | 2.14 | 2.23 | 208,000 |
| 01 October 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 174,500 |
| 30 September 2026 | 2.30 | 2.35 | 2.28 | 2.29 | 235,800 |
| 29 September 2026 | 2.26 | 2.37 | 2.23 | 2.28 | 194,000 |
| 28 September 2026 | 2.22 | 2.28 | 2.22 | 2.23 | 91,000 |
| 25 September 2026 | 2.28 | 2.31 | 2.25 | 2.27 | 107,900 |
| 24 September 2026 | 2.34 | 2.37 | 2.26 | 2.27 | 237,300 |
| 23 September 2026 | 2.37 | 2.37 | 2.34 | 2.34 | 96,900 |
| 22 September 2026 | 2.38 | 2.38 | 2.36 | 2.37 | 52,700 |
| 21 September 2026 | 2.35 | 2.38 | 2.34 | 2.36 | 110,900 |
| 18 September 2026 | 2.37 | 2.37 | 2.33 | 2.34 | 128,600 |
| 17 September 2026 | 2.36 | 2.43 | 2.34 | 2.36 | 150,500 |
| 16 September 2026 | 2.38 | 2.48 | 2.34 | 2.36 | 207,700 |
| 15 September 2026 | 2.50 | 2.50 | 2.38 | 2.39 | 340,100 |
| 14 September 2026 | 2.63 | 2.63 | 2.55 | 2.56 | 165,400 |