Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Blue Owl Capital Corporation trades on NYSE under the ticker OBDC. The trading history on this page starts on 18 July 2019.
Over the past 52 weeks OBDC has traded between 9.82 $ and 13.58 $. As of 09 October 2026 the price stood 9.44 % of the way from the 52-week low to the high.
Over one year OBDC shares fell 18.90 %; over six months they fell 5.48 %. Volatility over 90 days is 21.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
OBDC trades at a price-to-earnings ratio of 14.0. Price to book is 0.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.97 | 10.18 | 9.95 | 10.17 | 3M |
| 07 October 2026 | 9.96 | 10.04 | 9.82 | 10.02 | 5M |
| 06 October 2026 | 10.19 | 10.21 | 9.98 | 10.03 | 7M |
| 05 October 2026 | 10.34 | 10.46 |
Based on the last 12 months of reports, through 31 March 2026
Blue Owl Capital Corporation (OBDC) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 627.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:399 PARK AVENUE, NEW YORK, NY, 10022, US
OBDC has a return on equity of 5.04 %. Return on assets is 2.25 %.
| 10.15 |
| 10.17 |
| 5M |
| 02 October 2026 | 10.49 | 10.49 | 10.23 | 10.30 | 5M |
| 01 October 2026 | 10.46 | 10.51 | 10.34 | 10.44 | 8M |
| 30 September 2026 | 10.59 | 10.65 | 10.47 | 10.49 | 4M |
| 29 September 2026 | 10.80 | 10.99 | 10.75 | 10.81 | 4M |
| 28 September 2026 | 10.77 | 10.79 | 10.65 | 10.77 | 4M |
| 25 September 2026 | 10.83 | 10.86 | 10.72 | 10.81 | 3M |
| 24 September 2026 | 10.93 | 10.96 | 10.76 | 10.80 | 4M |
| 23 September 2026 | 11.09 | 11.09 | 10.94 | 10.95 | 3M |
| 22 September 2026 | 11.26 | 11.30 | 11.13 | 11.14 | 2M |
| 21 September 2026 | 11.26 | 11.27 | 11.10 | 11.19 | 3M |
| 18 September 2026 | 11.32 | 11.34 | 11.12 | 11.17 | 3M |
| 17 September 2026 | 11.22 | 11.47 | 11.20 | 11.35 | 3M |
| 16 September 2026 | 11.05 | 11.16 | 10.98 | 11.11 | 2M |
| 15 September 2026 | 11.02 | 11.14 | 10.98 | 11.07 | 2M |
| 14 September 2026 | 11.06 | 11.14 | 11.01 | 11.08 | 4M |
| 11 September 2026 | 11.15 | 11.20 | 11.05 | 11.08 | 2M |