Loading the section…
The price of Neighborhood Intelligence, Inc. (NXH) on October 9, 2026 is 1.69 USD, -1.74% on the day. Over 52 weeks the stock traded between 1.63 USD and 11.14 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -84.83%.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): −80.46 %
Neighborhood Intelligence, Inc. trades on Nasdaq under the ticker NXH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NXH has traded between 1.63 $ and 11.14 $. As of 9 October 2026 the price stood 0.63 % of the way from the 52-week low to the high.
Over one year NXH shares fell 84.83 %; over six months they fell 63.97 %. Volatility over 90 days is 84.09 %. Dividends are not included: this is price change only, as of 9 October 2026.
Price to book is 0.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.72 | 1.73 | 1.63 | 1.69 | 4M |
| 8 October 2026 | 1.75 | 1.76 | 1.64 | 1.72 | 8M |
| 7 October 2026 | 1.81 | 1.82 | 1.70 | 1.78 | 7M |
| 6 October 2026 | 2.05 | 2.05 | 1.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 31 March 2026
There is no company information yet.
| 1.83 |
| 18M |
| 5 October 2026 | 2.60 | 2.60 | 2.02 | 2.06 | 12M |
| 2 October 2026 | 2.92 | 2.95 | 2.69 | 2.76 | 2M |
| 1 October 2026 | 2.90 | 2.93 | 2.76 | 2.83 | 3M |
| 30 September 2026 | 3.02 | 3.15 | 2.93 | 2.94 | 2M |
| 29 September 2026 | 3.07 | 3.14 | 2.97 | 2.99 | 3M |
| 28 September 2026 | 3.26 | 3.27 | 3.00 | 3.09 | 4M |
| 25 September 2026 | 3.47 | 3.51 | 3.26 | 3.27 | 2M |
| 24 September 2026 | 3.30 | 3.35 | 3.26 | 3.30 | 2M |
| 23 September 2026 | 3.49 | 3.49 | 3.30 | 3.35 | 3M |
| 22 September 2026 | 3.57 | 3.60 | 3.45 | 3.54 | 3M |
| 21 September 2026 | 3.50 | 3.57 | 3.47 | 3.49 | 3M |
| 18 September 2026 | 3.37 | 3.56 | 3.37 | 3.47 | 4M |
| 17 September 2026 | 3.50 | 3.55 | 3.34 | 3.37 | 2M |
| 16 September 2026 | 3.45 | 3.45 | 3.26 | 3.34 | 2M |
| 15 September 2026 | 3.59 | 3.59 | 3.37 | 3.39 | 3M |
| 14 September 2026 | 3.52 | 3.74 | 3.52 | 3.62 | 3M |