Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NorthWestern Energy Group, Inc. trades on Nasdaq under the ticker NWE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NWE has traded between 57.12 $ and 76.00 $. As of 09 October 2026 the price stood 90.20 % of the way from the 52-week low to the high.
Over one year NWE shares rose 25.68 %; over six months they rose 5.01 %. Volatility over 90 days is 26.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
NWE trades at a price-to-earnings ratio of 27.2, above the sector median of 19.9. Price to sales is 2.8, above the sector median of 2.3. Price to book is 1.6, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 74.69 | 74.97 | 73.22 | 74.15 | 568,626 |
| 08 October 2026 | 74.00 | 74.78 | 71.98 | 74.63 | 856,900 |
| 07 October 2026 | 71.87 | 76.00 | 71.54 | 73.97 | 2M |
| 06 October 2026 | 68.93 | 69.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NorthWestern Energy Group, Inc. (NWE) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.6bn $, net income was 167.6m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 18 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3010 WEST 69TH STREET, SIOUX FALLS, SD, 57108, US
NorthWestern Energy Group, Inc. reported revenue of 1.6B $ and net income of 168M $ over the last four quarters. Net margin is 10.21 %. Revenue changed by +9.06 % year over year. Earnings per share are 2.72 $. Market capitalisation is 4.6B $.
NWE has a return on equity of 5.76 %, below the sector median of 8.77 %. Return on assets is 1.95 %, below the sector median of 2.46 %. Operating margin is 19.20 %, below the sector median of 20.74 %.
NorthWestern Energy Group, Inc. pays dividends quarterly: 2.67 $ per share over the past twelve months, a yield of 3.60 %. The latest payment was 0.67 $, with an ex-dividend date of 17 August 2026. The company has raised its payout for 17 years in a row.
| 354M |
| PEGPublic Service Enterprise Group Incorporated | 72.27 | +0.59 % | 279M |
| WECWEC Energy Group, Inc. | 103.79 | +0.17 % | 273M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 231M |
| 68.81 |
| 68.92 |
| 448,800 |
| 05 October 2026 | 68.93 | 69.46 | 68.51 | 68.76 | 856,900 |
| 02 October 2026 | 68.72 | 70.29 | 68.72 | 69.27 | 472,800 |
| 01 October 2026 | 68.12 | 68.74 | 67.15 | 68.53 | 458,400 |
| 30 September 2026 | 68.86 | 69.12 | 68.25 | 68.38 | 615,400 |
| 29 September 2026 | 67.83 | 68.89 | 67.77 | 68.69 | 444,800 |
| 28 September 2026 | 68.69 | 68.69 | 65.84 | 68.06 | 565,800 |
| 25 September 2026 | 68.01 | 69.22 | 67.79 | 68.84 | 883,000 |
| 24 September 2026 | 68.60 | 69.00 | 67.90 | 68.07 | 450,600 |
| 23 September 2026 | 69.83 | 69.83 | 68.60 | 68.70 | 416,300 |
| 22 September 2026 | 69.65 | 71.42 | 69.38 | 69.87 | 466,900 |
| 21 September 2026 | 68.85 | 71.26 | 68.85 | 69.83 | 605,600 |
| 18 September 2026 | 69.23 | 69.23 | 67.83 | 68.47 | 770,200 |
| 17 September 2026 | 69.25 | 69.88 | 68.75 | 69.30 | 441,900 |
| 16 September 2026 | 68.24 | 69.14 | 68.12 | 68.52 | 408,400 |
| 15 September 2026 | 68.65 | 68.80 | 67.35 | 67.98 | 577,800 |
| 14 September 2026 | 69.24 | 69.42 | 68.54 | 68.65 | 415,600 |