Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST NVDA ETF trades on Nasdaq under the ticker NVYY. The trading history on this page starts on 13 May 2025.
Over the past 52 weeks NVYY has traded between 11.11 $ and 24.40 $. As of 09 October 2026 the price stood 0.30 % of the way from the 52-week low to the high.
Over one year NVYY shares fell 53.62 %; over six months they fell 22.03 %. Volatility over 90 days is 13.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST NVDA ETF pays dividends monthly: 0.69 $ per share over the past twelve months, a yield of 6.14 %. The latest payment was 0.0745 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.21 | 11.21 | 11.11 | 11.15 | 40,291 |
| 08 October 2026 | 11.28 | 11.36 | 11.20 | 11.21 | 35,700 |
| 07 October 2026 | 11.33 | 11.37 | 11.31 | 11.35 | 15,700 |
| 06 October 2026 | 11.35 | 11.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11.35 |
| 11.36 |
| 12,700 |
| 05 October 2026 | 11.32 | 11.37 | 11.32 | 11.34 | 17,800 |
| 02 October 2026 | 11.31 | 11.37 | 11.31 | 11.32 | 17,300 |
| 01 October 2026 | 11.35 | 11.38 | 11.34 | 11.38 | 14,400 |
| 30 September 2026 | 11.32 | 11.37 | 11.31 | 11.34 | 20,500 |
| 29 September 2026 | 11.31 | 11.35 | 11.31 | 11.32 | 12,800 |
| 28 September 2026 | 11.30 | 11.35 | 11.30 | 11.34 | 27,800 |
| 25 September 2026 | 11.24 | 11.28 | 11.23 | 11.27 | 26,400 |
| 24 September 2026 | 11.25 | 11.31 | 11.24 | 11.31 | 15,500 |
| 23 September 2026 | 11.32 | 11.34 | 11.31 | 11.32 | 18,700 |
| 22 September 2026 | 11.32 | 11.34 | 11.30 | 11.33 | 14,600 |
| 21 September 2026 | 11.32 | 11.33 | 11.30 | 11.31 | 77,400 |
| 18 September 2026 | 11.29 | 11.34 | 11.29 | 11.32 | 18,300 |
| 17 September 2026 | 11.34 | 11.38 | 11.34 | 11.37 | 21,800 |
| 16 September 2026 | 11.32 | 11.43 | 11.30 | 11.30 | 16,000 |
| 15 September 2026 | 11.30 | 11.34 | 11.26 | 11.28 | 29,900 |
| 14 September 2026 | 11.30 | 11.32 | 11.24 | 11.26 | 39,300 |