Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −16.82 %
The series is stated in the current share scale after splits; dividends are not included in the price
NetEase, Inc. trades on Nasdaq under the ticker NTES. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTES has traded between 106.06 $ and 156.44 $. As of 9 October 2026 the price stood 36.09 % of the way from the 52-week low to the high.
Over one year NTES shares fell 19.29 %; over six months they rose 10.22 %. Volatility over 90 days is 39.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
NetEase, Inc. reported revenue of 112.6B ¥ and net income of 33.8B ¥ for the latest fiscal year. Net margin is 29.98 %. Revenue changed by +680.75 % year over year. Earnings per share are 10.48 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 122.68 | 126.05 | 122.68 | 124.24 | 816,200 |
| 8 October 2026 | 119.55 | 119.70 | 118.63 | 119.60 | 490,800 |
| 7 October 2026 | 119.07 | 120.73 | 119.07 | 120.61 | 503,200 |
| 6 October 2026 | 117.49 | 119.12 |
Based on the fiscal year ended 31 December 2025
NetEase, Inc. (NTES) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 112.6bn, net income was 33.8bn. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 12 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
NTES has a return on equity of 21.06 %. Return on assets is 15.25 %. Operating margin is 31.82 %.
NetEase, Inc. pays dividends quarterly: 2.93 $ per share over the past twelve months, a yield of 2.36 %. The latest payment was 0.48 $, with an ex-dividend date of 3 September 2026. The company has raised its payout for 4 years in a row.
| 117.31 |
| 119.07 |
| 523,300 |
| 5 October 2026 | 118.65 | 119.56 | 118.32 | 119.38 | 720,000 |
| 2 October 2026 | 117.87 | 118.24 | 116.70 | 117.21 | 845,300 |
| 1 October 2026 | 121.43 | 122.20 | 120.49 | 120.61 | 577,900 |
| 30 September 2026 | 122.08 | 122.82 | 121.07 | 121.16 | 892,200 |
| 29 September 2026 | 122.13 | 122.26 | 120.90 | 121.82 | 838,000 |
| 28 September 2026 | 120.66 | 121.80 | 120.14 | 121.04 | 745,600 |
| 25 September 2026 | 115.35 | 115.48 | 114.38 | 115.41 | 401,500 |
| 24 September 2026 | 118.75 | 119.06 | 117.28 | 117.56 | 509,100 |
| 23 September 2026 | 117.37 | 117.54 | 116.70 | 117.02 | 618,500 |
| 22 September 2026 | 118.74 | 120.10 | 118.25 | 118.76 | 391,900 |
| 21 September 2026 | 118.06 | 118.16 | 117.01 | 117.47 | 530,700 |
| 18 September 2026 | 116.22 | 117.20 | 116.10 | 116.19 | 415,100 |
| 17 September 2026 | 117.28 | 117.50 | 116.41 | 116.62 | 482,300 |
| 16 September 2026 | 118.70 | 118.85 | 117.61 | 117.79 | 709,600 |
| 15 September 2026 | 118.23 | 119.84 | 118.23 | 119.49 | 694,100 |
| 14 September 2026 | 115.85 | 118.94 | 115.85 | 117.99 | 961,100 |