Loading the section…
The price of InspireMD Inc. (NSPR) on October 9, 2026 is 0.5200 USD, +8.33% on the day. Over 52 weeks the stock traded between 0.4600 USD and 2.54 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -78.69%. Market capitalization is 24.36 million USD, rank 81 among 98 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −78.51 %
InspireMD Inc. trades on Nasdaq under the ticker NSPR. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NSPR has traded between 0.4600 $ and 2.54 $. As of 9 October 2026 the price stood 2.88 % of the way from the 52-week low to the high.
Over one year NSPR shares fell 78.69 %; over six months they fell 59.69 %. Volatility over 90 days is 67.72 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, below the sector median of 4.0. Price to book is 0.6, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.5100 | 0.5900 | 0.4900 | 0.5200 | 327,100 |
| 8 October 2026 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | 225,400 |
| 7 October 2026 | 0.5400 | 0.5900 | 0.5000 | 0.5100 | 145,200 |
| 6 October 2026 | 0.6000 | 0.6500 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6303 WATERFORD DISTRICT DRIVE SUITE 215, MIAMI, FL, 33126, US
InspireMD Inc. reported revenue of 11M $ and a net loss of 51M $ over the last four quarters. Net margin is −472.98 %. Revenue changed by +54.38 % year over year. Earnings per share are −0.70 $. Market capitalisation is 24M $.
NSPR has a return on equity of −117.64 %, below the sector median of −41.68 %. Return on assets is −90.86 %, below the sector median of −32.11 %. Operating margin is −480.57 %, below the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 0.5000 |
| 0.5300 |
| 230,300 |
| 5 October 2026 | 0.6300 | 0.6500 | 0.5800 | 0.5800 | 136,200 |
| 2 October 2026 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 65,700 |
| 1 October 2026 | 0.7100 | 0.7100 | 0.6100 | 0.6200 | 86,900 |
| 30 September 2026 | 0.7000 | 0.7100 | 0.6100 | 0.6700 | 178,000 |
| 29 September 2026 | 0.7000 | 0.7000 | 0.6000 | 0.6900 | 149,300 |
| 28 September 2026 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 23,500 |
| 25 September 2026 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 52,700 |
| 24 September 2026 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 67,700 |
| 23 September 2026 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 29,600 |
| 22 September 2026 | 0.7500 | 0.8100 | 0.7500 | 0.7600 | 138,100 |
| 21 September 2026 | 0.7700 | 0.8200 | 0.7500 | 0.7500 | 69,200 |
| 18 September 2026 | 0.7600 | 0.8200 | 0.7600 | 0.7700 | 19,900 |
| 17 September 2026 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 21,700 |
| 16 September 2026 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 33,200 |
| 15 September 2026 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 26,000 |
| 14 September 2026 | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 27,400 |