Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −34.57 %
The series is stated in the current share scale after splits; dividends are not included in the price
There is no company information yet.
Noah Holdings Limited trades on NYSE under the ticker NOAH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NOAH has traded between 7.55 $ and 12.45 $. As of 9 October 2026 the price stood 0.41 % of the way from the 52-week low to the high.
Over one year NOAH shares fell 36.49 %; over six months they fell 24.45 %. Volatility over 90 days is 31.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
Noah Holdings Limited reported revenue of 2.6B ¥ and net income of 559M ¥ for the latest fiscal year. Net margin is 21.41 %. Revenue changed by +632.53 % year over year. Earnings per share are 1.59 ¥.
NOAH has a return on equity of 5.69 %. Return on assets is 4.76 %. Operating margin is 29.75 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.65 | 7.67 | 7.55 | 7.57 | 71,000 |
| 8 October 2026 | 7.73 | 7.76 | 7.60 | 7.62 | 79,700 |
| 7 October 2026 | 7.71 | 7.82 | 7.70 | 7.73 | 79,400 |
| 6 October 2026 | 7.74 | 7.85 | 7.66 | 7.76 | 254,200 |
| 5 October 2026 | 7.84 | 7.86 | 7.64 | 7.70 | 118,200 |
| 2 October 2026 | 7.81 | 7.98 | 7.76 | 7.79 | 100,800 |
| 1 October 2026 | 7.95 | 8.11 | 7.77 | 7.78 | 93,500 |
| 30 September 2026 | 7.84 | 7.95 | 7.82 | 7.91 | 119,100 |
| 29 September 2026 | 7.90 | 7.93 | 7.80 | 7.82 | 75,200 |
| 28 September 2026 | 7.92 | 7.99 | 7.90 | 7.96 | 120,800 |
| 25 September 2026 | 7.98 | 8.08 | 7.85 | 7.92 | 74,600 |
| 24 September 2026 | 8.00 | 8.09 | 7.94 | 8.00 | 110,500 |
| 23 September 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 67,600 |
| 22 September 2026 | 8.22 | 8.24 | 8.10 | 8.21 | 115,600 |
| 21 September 2026 | 8.15 | 8.21 | 8.08 | 8.18 | 52,000 |
| 18 September 2026 | 8.16 | 8.24 | 8.04 | 8.10 | 104,600 |
| 17 September 2026 | 8.05 | 8.21 | 8.05 | 8.10 | 92,800 |
| 16 September 2026 | 8.11 | 8.13 | 7.97 | 8.02 | 91,900 |
| 15 September 2026 | 8.05 | 8.16 | 8.00 | 8.14 | 105,500 |
| 14 September 2026 | 8.13 | 8.18 | 8.04 | 8.04 | 53,600 |
Based on the fiscal year ended 31 December 2025