Loading the section…
The price of NANO-X IMAGING LTD (NNOX) on October 9, 2026 is 0.5380 USD, −4.95% on the day. Over 52 weeks the stock traded between 0.5310 USD and 4.71 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −87.58%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −86.75 %
NANO-X IMAGING LTD trades on Nasdaq under the ticker NNOX. The trading history on this page starts on 21 August 2020.
Over the past 52 weeks NNOX has traded between 0.5310 $ and 4.71 $. As of 9 October 2026 the price stood 0.17 % of the way from the 52-week low to the high.
Over one year NNOX shares fell 87.58 %; over six months they fell 76.30 %. Volatility over 90 days is 137.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
NANO-X IMAGING LTD reported revenue of 13M $ and a net loss of 75M $ for the latest fiscal year. Net margin is −576.13 %. Revenue changed by +15.40 % year over year. Earnings per share are −1.16 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.5600 | 0.5850 | 0.5310 | 0.5380 | 546,700 |
| 8 October 2026 | 0.6040 | 0.6040 | 0.5500 | 0.5660 | 1M |
| 7 October 2026 | 0.6000 | 0.6160 | 0.5900 | 0.5950 | 672,600 |
| 6 October 2026 | 0.6460 | 0.6500 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
NNOX has a return on equity of −53.69 %. Return on assets is −46.26 %. Operating margin is −600.83 %.
| 0.6150 |
| 0.6150 |
| 871,100 |
| 5 October 2026 | 0.6300 | 0.6500 | 0.6230 | 0.6430 | 692,600 |
| 2 October 2026 | 0.6800 | 0.6870 | 0.6300 | 0.6360 | 823,100 |
| 1 October 2026 | 0.7000 | 0.7240 | 0.6600 | 0.6620 | 715,400 |
| 30 September 2026 | 0.6620 | 0.7360 | 0.6500 | 0.6940 | 1M |
| 29 September 2026 | 0.6400 | 0.6770 | 0.6320 | 0.6560 | 814,800 |
| 28 September 2026 | 0.6400 | 0.6700 | 0.6320 | 0.6320 | 778,900 |
| 25 September 2026 | 0.6630 | 0.6900 | 0.6300 | 0.6400 | 1M |
| 24 September 2026 | 0.6900 | 0.7000 | 0.6610 | 0.6610 | 932,800 |
| 23 September 2026 | 0.7310 | 0.7370 | 0.6900 | 0.6980 | 1M |
| 22 September 2026 | 0.7400 | 0.7700 | 0.7260 | 0.7320 | 524,500 |
| 21 September 2026 | 0.7380 | 0.7600 | 0.7150 | 0.7370 | 495,800 |
| 18 September 2026 | 0.7990 | 0.8100 | 0.7340 | 0.7340 | 876,200 |
| 17 September 2026 | 0.7520 | 0.7860 | 0.7500 | 0.7840 | 824,700 |
| 16 September 2026 | 0.6860 | 0.7600 | 0.6750 | 0.7540 | 1M |
| 15 September 2026 | 0.7160 | 0.7300 | 0.6750 | 0.6870 | 1M |
| 14 September 2026 | 0.7360 | 0.7670 | 0.7000 | 0.7000 | 1M |