Loading the section…
The price of New Mountain Finance Corporation (NMFC) on October 9, 2026 is 6.73 USD, −1.17% on the day. Over 52 weeks the stock traded between 6.69 USD and 9.84 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −27.24%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −27.56 %
New Mountain Finance Corporation trades on Nasdaq under the ticker NMFC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NMFC has traded between 6.69 $ and 9.84 $. As of 9 October 2026 the price stood 1.27 % of the way from the 52-week low to the high.
Over one year NMFC shares fell 27.24 %; over six months they fell 15.77 %. Volatility over 90 days is 25.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 0.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.81 | 6.82 | 6.73 | 6.73 | 409,800 |
| 8 October 2026 | 6.74 | 6.84 | 6.72 | 6.81 | 472,200 |
| 7 October 2026 | 6.81 | 6.81 | 6.69 | 6.74 | 529,500 |
| 6 October 2026 | 6.88 | 6.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1633 BROADWAY 48TH FLOOR, NEW YORK, NY, 10019, US
NMFC has a return on equity of −5.55 %. Return on assets is −2.39 %.
New Mountain Finance Corporation pays dividends quarterly: 1.14 $ per share over the past twelve months, a yield of 16.94 %. The latest payment was 0.25 $, with an ex-dividend date of 16 September 2026.
| 6.79 |
| 6.84 |
| 620,900 |
| 5 October 2026 | 6.94 | 7.02 | 6.83 | 6.85 | 732,800 |
| 2 October 2026 | 7.03 | 7.06 | 6.85 | 6.94 | 947,800 |
| 1 October 2026 | 6.91 | 7.05 | 6.85 | 7.03 | 869,900 |
| 30 September 2026 | 7.04 | 7.07 | 6.92 | 6.92 | 929,700 |
| 29 September 2026 | 7.00 | 7.13 | 6.97 | 7.02 | 573,200 |
| 28 September 2026 | 6.95 | 7.00 | 6.88 | 6.97 | 351,000 |
| 25 September 2026 | 6.99 | 7.05 | 6.93 | 6.98 | 358,500 |
| 24 September 2026 | 7.06 | 7.08 | 6.95 | 7.01 | 456,200 |
| 23 September 2026 | 7.10 | 7.13 | 6.99 | 7.06 | 333,800 |
| 22 September 2026 | 7.13 | 7.17 | 7.07 | 7.10 | 397,500 |
| 21 September 2026 | 7.02 | 7.14 | 7.01 | 7.11 | 658,600 |
| 18 September 2026 | 7.13 | 7.13 | 6.96 | 6.99 | 745,800 |
| 17 September 2026 | 7.03 | 7.24 | 7.03 | 7.13 | 668,800 |
| 16 September 2026 | 6.93 | 7.02 | 6.89 | 6.99 | 602,100 |
| 15 September 2026 | 7.25 | 7.26 | 7.20 | 7.22 | 369,100 |
| 14 September 2026 | 7.28 | 7.31 | 7.23 | 7.25 | 306,000 |