Loading the section
The price of NewGenIvf Group Limited (NIVF) on October 9, 2026 is 0.07210 USD, -31.98% on the day. Over 52 weeks the stock traded between 0.06400 USD and 1,539.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.99%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
NewGenIvf Group Limited trades on Nasdaq under the ticker NIVF. The company belongs to the Health care sector. The trading history on this page starts on 18 March 2022.
Over the past 52 weeks NIVF has traded between 0.0640 $ and 1,539 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year NIVF shares fell 99.99 %; over six months they fell 99.61 %. Volatility over 90 days is 350.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
NewGenIvf Group Limited reported revenue of 5M $ and net income of 10M $ for the latest fiscal year. Net margin is 209.02 %. Revenue changed by −13.01 % year over year. Earnings per share are 27.36 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.0748 | 0.0784 | 0.0680 | 0.0721 | 17M |
| 07 October 2026 | 0.1080 | 0.1200 | 0.0970 | 0.1060 | 163M |
| 06 October 2026 | 0.1000 | 0.1100 | 0.0930 | 0.0990 | 13M |
| 05 October 2026 | 0.1120 | 0.1180 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:13/F, PS TOWER, SUKHUMVIT 21 RD (ASOKE), BANGKOK, 0000, TH
NIVF has a return on equity of 37.10 %, above the sector median of −41.68 %. Return on assets is 30.19 %, above the sector median of −32.11 %. Operating margin is −226.95 %, below the sector median of −26.84 %.
| 19M |
| VMDViemed Healthcare, Inc. | 9.52 | +1.17 % | 2M |
| MGRXMangoceuticals, Inc. | 0.4220 | −2.31 % | 249,358 |
| BRTXBioRestorative Therapies, Inc. | 1.86 | −1.59 % | 100,407 |
| CCELCryo-Cell International, Inc. | 4.36 | +4.56 % | 56,385 |
| 0.1050 |
| 0.1100 |
| 30M |
| 02 October 2026 | 0.1630 | 0.1640 | 0.1110 | 0.1290 | 303M |
| 01 October 2026 | 0.1200 | 0.1220 | 0.0870 | 0.1010 | 58M |
| 30 September 2026 | 0.1670 | 0.2580 | 0.1470 | 0.1680 | 859M |
| 29 September 2026 | 0.1000 | 0.1000 | 0.0640 | 0.0720 | 56M |
| 28 September 2026 | 0.4590 | 0.4770 | 0.3200 | 0.3450 | 14M |
| 25 September 2026 | 0.5300 | 0.9000 | 0.5110 | 0.5600 | 11M |
| 24 September 2026 | 0.6000 | 0.6200 | 0.5230 | 0.5410 | 281,000 |
| 23 September 2026 | 0.8010 | 0.8550 | 0.5560 | 0.5900 | 792,900 |
| 22 September 2026 | 0.7470 | 0.8460 | 0.7220 | 0.8140 | 279,400 |
| 21 September 2026 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 72,700 |
| 18 September 2026 | 0.7300 | 0.7500 | 0.7000 | 0.7190 | 57,200 |
| 17 September 2026 | 0.7800 | 0.7800 | 0.7150 | 0.7150 | 49,400 |
| 16 September 2026 | 0.8400 | 0.8400 | 0.7140 | 0.7850 | 141,500 |
| 15 September 2026 | 0.9300 | 0.9360 | 0.8100 | 0.8400 | 177,700 |
| 14 September 2026 | 1.04 | 1.06 | 0.9220 | 0.9290 | 79,300 |
| 11 September 2026 | 1.14 | 1.15 | 1.05 | 1.06 | 153,200 |