Loading the section…
The price of Northeast Bank (NBN) on October 9, 2026 is 125.99 USD, −0.51% on the day. Over 52 weeks the stock traded between 80.75 USD and 142.31 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +31.91%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +36.10 %
Northeast Bank trades on Nasdaq under the ticker NBN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NBN has traded between 80.75 $ and 142.31 $. As of 9 October 2026 the price stood 73.49 % of the way from the 52-week low to the high.
Over one year NBN shares rose 31.91 %; over six months they rose 1.69 %. Volatility over 90 days is 30.79 %. Dividends are not included: this is price change only, as of 9 October 2026.
Northeast Bank pays dividends quarterly: 0.0400 $ per share over the past twelve months, a yield of 0.03 %. The latest payment was 0.0100 $, with an ex-dividend date of 10 August 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 126.13 | 126.90 | 125.81 | 125.99 | 59,800 |
| 8 October 2026 | 125.97 | 127.13 | 123.52 | 126.63 | 95,200 |
| 7 October 2026 | 124.02 | 126.93 | 122.87 | 126.27 | 116,500 |
| 6 October 2026 | 126.54 | 127.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 125.24 |
| 125.32 |
| 72,100 |
| 5 October 2026 | 127.18 | 127.40 | 125.33 | 125.83 | 76,300 |
| 2 October 2026 | 126.37 | 128.85 | 125.35 | 126.86 | 130,500 |
| 1 October 2026 | 122.77 | 125.01 | 120.25 | 124.70 | 95,200 |
| 30 September 2026 | 124.18 | 124.80 | 122.75 | 123.66 | 120,300 |
| 29 September 2026 | 126.42 | 127.10 | 122.19 | 124.32 | 88,700 |
| 28 September 2026 | 129.43 | 129.44 | 126.01 | 126.26 | 132,900 |
| 25 September 2026 | 130.32 | 132.28 | 129.88 | 130.24 | 125,500 |
| 24 September 2026 | 129.37 | 130.69 | 127.00 | 129.77 | 113,900 |
| 23 September 2026 | 130.86 | 132.13 | 128.92 | 129.01 | 133,000 |
| 22 September 2026 | 133.56 | 135.83 | 131.44 | 131.86 | 146,000 |
| 21 September 2026 | 133.79 | 134.24 | 132.29 | 132.50 | 83,000 |
| 18 September 2026 | 131.21 | 133.87 | 126.85 | 133.44 | 192,400 |
| 17 September 2026 | 135.22 | 137.02 | 131.76 | 131.95 | 116,800 |
| 16 September 2026 | 133.88 | 135.09 | 129.36 | 132.54 | 156,800 |
| 15 September 2026 | 132.51 | 134.73 | 132.23 | 133.59 | 113,700 |
| 14 September 2026 | 132.12 | 134.35 | 131.21 | 132.23 | 126,900 |