Loading the section
The price of Nebius Group N.V. (NBIS) on October 9, 2026 is 221.07 USD, +0.62% on the day. Over 52 weeks the stock traded between 73.52 USD and 299.86 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +81.20%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Nebius Group N.V. trades on Nasdaq under the ticker NBIS. The trading history on this page starts on 21 October 2024.
Over the past 52 weeks NBIS has traded between 73.52 $ and 299.86 $. As of 09 October 2026 the price stood 65.19 % of the way from the 52-week low to the high.
Over one year NBIS shares rose 81.20 %; over six months they rose 52.49 %. Volatility over 90 days is 119.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nebius Group N.V. reported revenue of 530M $ and net income of 83M $ for the latest fiscal year. Net margin is 15.57 %. Revenue changed by +350.89 % year over year. Earnings per share are 0.33 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 222.50 | 225.11 | 218.50 | 221.07 | 10M |
| 08 October 2026 | 233.13 | 234.16 | 217.73 | 219.71 | 22M |
| 07 October 2026 | 242.33 | 243.62 | 234.03 | 237.15 | 18M |
| 06 October 2026 | 237.22 | 255.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Nebius Group N.V. (NBIS) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 529.8m $, net income was 82.5m $.
This summary is compiled automatically from SEC filings and exchange data.
NBIS has a return on equity of 1.80 %. Return on assets is 0.66 %. Operating margin is −115.46 %.
| 237.00 |
| 249.87 |
| 21M |
| 05 October 2026 | 244.10 | 244.49 | 230.51 | 232.57 | 15M |
| 02 October 2026 | 235.76 | 248.34 | 235.34 | 242.81 | 12M |
| 01 October 2026 | 236.18 | 239.63 | 228.47 | 232.28 | 12M |
| 30 September 2026 | 243.66 | 250.48 | 235.06 | 235.88 | 15M |
| 29 September 2026 | 235.18 | 246.98 | 233.61 | 237.36 | 13M |
| 28 September 2026 | 235.20 | 245.35 | 228.38 | 231.88 | 13M |
| 25 September 2026 | 245.60 | 246.92 | 235.41 | 237.33 | 11M |
| 24 September 2026 | 231.84 | 249.19 | 229.50 | 243.48 | 24M |
| 23 September 2026 | 235.16 | 236.57 | 226.39 | 226.61 | 11M |
| 22 September 2026 | 233.24 | 246.61 | 231.66 | 236.12 | 15M |
| 21 September 2026 | 225.96 | 237.96 | 221.30 | 232.80 | 18M |
| 18 September 2026 | 217.90 | 224.65 | 210.30 | 223.54 | 21M |
| 17 September 2026 | 230.02 | 232.85 | 209.65 | 217.99 | 31M |
| 16 September 2026 | 212.49 | 220.40 | 208.46 | 209.37 | 14M |
| 15 September 2026 | 211.03 | 216.56 | 206.85 | 207.37 | 10M |
| 14 September 2026 | 204.98 | 219.32 | 203.87 | 212.19 | 14M |