Loading the section…
The price of Nordic American Tankers Limited (NAT) on October 9, 2026 is 8.47 USD, −1.28% on the day. Over 52 weeks the stock traded between 3.10 USD and 8.71 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +161.42%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +162.23 %
Nordic American Tankers Limited trades on NYSE under the ticker NAT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NAT has traded between 3.10 $ and 8.71 $. As of 9 October 2026 the price stood 95.72 % of the way from the 52-week low to the high.
Over one year NAT shares rose 161.42 %; over six months they rose 48.08 %. Volatility over 90 days is 41.18 %. Dividends are not included: this is price change only, as of 9 October 2026.
Nordic American Tankers Limited reported revenue of 292M $ and net income of 12M $ for the latest fiscal year. Net margin is 4.21 %. Revenue changed by −16.60 % year over year. Earnings per share are 0.06 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.53 | 8.64 | 8.43 | 8.47 | 4M |
| 8 October 2026 | 8.33 | 8.61 | 8.31 | 8.58 | 6M |
| 7 October 2026 | 8.30 | 8.45 | 8.18 | 8.21 | 6M |
| 6 October 2026 | 8.44 | 8.46 | 8.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Nordic American Tankers Limited (NAT) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 291.7m $, net income was 12.3m $.
This summary is compiled automatically from SEC filings and exchange data.
NAT has a return on equity of 2.75 %. Return on assets is 1.36 %. Operating margin is 15.89 %.
| 8.22 |
| 6M |
| 5 October 2026 | 8.58 | 8.71 | 8.16 | 8.37 | 7M |
| 2 October 2026 | 8.08 | 8.43 | 8.07 | 8.42 | 5M |
| 1 October 2026 | 7.83 | 8.21 | 7.80 | 8.17 | 4M |
| 30 September 2026 | 8.09 | 8.19 | 7.85 | 7.90 | 5M |
| 29 September 2026 | 7.74 | 8.05 | 7.61 | 7.98 | 3M |
| 28 September 2026 | 7.82 | 7.98 | 7.72 | 7.79 | 4M |
| 25 September 2026 | 7.62 | 7.76 | 7.47 | 7.72 | 6M |
| 24 September 2026 | 7.57 | 7.81 | 7.49 | 7.66 | 4M |
| 23 September 2026 | 7.73 | 7.76 | 7.36 | 7.62 | 5M |
| 22 September 2026 | 7.79 | 7.82 | 7.59 | 7.66 | 7M |
| 21 September 2026 | 8.14 | 8.26 | 7.89 | 8.00 | 6M |
| 18 September 2026 | 8.20 | 8.33 | 8.09 | 8.25 | 5M |
| 17 September 2026 | 8.02 | 8.27 | 7.97 | 8.15 | 6M |
| 16 September 2026 | 7.88 | 8.13 | 7.83 | 7.99 | 5M |
| 15 September 2026 | 7.75 | 7.91 | 7.67 | 7.85 | 6M |
| 14 September 2026 | 7.50 | 7.70 | 7.30 | 7.63 | 7M |