Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SOLV Energy, Inc. trades on Nasdaq under the ticker MWH. The trading history on this page starts on 12 February 2026.
Over the past 52 weeks MWH has traded between 23.36 $ and 48.40 $. As of 09 October 2026 the price stood 11.38 % of the way from the 52-week low to the high.
Price to book is 10.3. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.18 | 26.46 | 25.40 | 26.21 | 1M |
| 08 October 2026 | 25.44 | 25.75 | 24.19 | 25.69 | 1M |
| 07 October 2026 | 26.12 | 26.12 | 25.00 | 25.75 | 919,700 |
| 06 October 2026 | 25.23 | 27.11 |
Based on reports through 30 June 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 25.17 |
| 26.52 |
| 1M |
| 05 October 2026 | 25.32 | 25.32 | 24.64 | 25.09 | 1M |
| 02 October 2026 | 25.44 | 25.86 | 24.92 | 25.25 | 949,400 |
| 01 October 2026 | 24.04 | 24.76 | 23.36 | 24.63 | 2M |
| 30 September 2026 | 24.34 | 24.81 | 23.87 | 24.02 | 2M |
| 29 September 2026 | 24.09 | 24.56 | 23.64 | 24.23 | 2M |
| 28 September 2026 | 24.89 | 25.13 | 23.53 | 23.81 | 1M |
| 25 September 2026 | 25.22 | 25.69 | 24.92 | 25.20 | 1M |
| 24 September 2026 | 25.00 | 25.31 | 24.40 | 25.05 | 867,200 |
| 23 September 2026 | 26.09 | 26.23 | 25.29 | 25.45 | 719,300 |
| 22 September 2026 | 27.11 | 27.37 | 26.13 | 26.47 | 975,000 |
| 21 September 2026 | 26.74 | 27.43 | 26.17 | 26.89 | 1M |
| 18 September 2026 | 25.80 | 26.59 | 25.60 | 26.46 | 2M |
| 17 September 2026 | 26.84 | 27.18 | 25.46 | 25.72 | 658,900 |
| 16 September 2026 | 25.77 | 26.37 | 25.25 | 25.99 | 2M |
| 15 September 2026 | 25.00 | 26.07 | 25.00 | 25.71 | 2M |
| 14 September 2026 | 25.15 | 25.90 | 24.56 | 25.24 | 1M |