Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Moog Inc. trades on NYSE under the ticker MOG.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MOG.B has traded between 201.04 $ and 450.00 $. As of 09 October 2026 the price stood 67.20 % of the way from the 52-week low to the high.
Over one year MOG.B shares rose 76.43 %; over six months they rose 17.07 %. Volatility over 90 days is 54.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
MOG.B trades at a price-to-earnings ratio of 41.0. Price to sales is 2.8. Price to book is 5.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 367.74 | 368.34 | 367.55 | 368.34 | 375 |
| 08 October 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 0 |
| 07 October 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 200 |
| 06 October 2026 | 373.21 | 373.21 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
The Class B shares of the same actuator maker: more votes per share and traded markedly less often.
The company makes actuators and precision motion control systems for aircraft, satellites and defence equipment. The product is written into the system's certificate and the supplier does not change over a programme's life — hence revenue predictable across decades and recurring income from servicing the fleet.
The class distinction is practical rather than formal: the voting class is held by a limited circle and trades rarely, so the spread is wider and the price can drift noticeably from the more liquid one despite identical claims on profit and an identical payout. For an outside investor that is more often a drawback than an advantage. The risks are the same: defence budgets and other people's programme schedules.
Moog Inc. reported revenue of 4.2B $ and net income of 284M $ over the last four quarters. Net margin is 6.80 %. Revenue changed by +13.48 % year over year. Earnings per share are 8.86 $. Market capitalisation is 11.6B $.
MOG.B has a return on equity of 13.49 %. Return on assets is 5.78 %.
| 373.21 |
| 373.21 |
| 200 |
| 05 October 2026 | 395.00 | 395.00 | 384.50 | 384.50 | 500 |
| 02 October 2026 | 396.64 | 396.64 | 394.46 | 394.46 | 1,400 |
| 01 October 2026 | 392.35 | 392.35 | 391.35 | 392.25 | 1,700 |
| 30 September 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 200 |
| 29 September 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 0 |
| 28 September 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 200 |
| 25 September 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 0 |
| 24 September 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 300 |
| 23 September 2026 | 381.88 | 381.99 | 381.88 | 381.99 | 200 |
| 22 September 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 0 |
| 21 September 2026 | 376.81 | 376.81 | 376.81 | 376.81 | 300 |
| 18 September 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 17 September 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 100 |
| 16 September 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 0 |
| 15 September 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 100 |
| 14 September 2026 | 365.95 | 365.95 | 365.95 | 365.95 | 0 |