Loading the section
The price of Moog Inc. (MOG.A) on October 9, 2026 is 363.09 USD, +0.05% on the day. Over 52 weeks the stock traded between 192.33 USD and 448.85 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +70.23%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Moog Inc. trades on NYSE under the ticker MOG.A. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MOG.A has traded between 192.33 $ and 448.85 $. As of 09 October 2026 the price stood 66.57 % of the way from the 52-week low to the high.
Over one year MOG.A shares rose 70.23 %; over six months they rose 16.36 %. Volatility over 90 days is 38.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
MOG.A trades at a price-to-earnings ratio of 41.3. Price to sales is 2.8. Price to book is 5.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 366.56 | 368.07 | 360.87 | 363.09 | 246,313 |
| 08 October 2026 | 358.09 | 366.69 | 354.21 | 362.92 | 300,000 |
| 07 October 2026 | 369.97 | 373.25 | 356.95 | 360.39 | 349,500 |
| 06 October 2026 | 380.18 | 383.56 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Moog makes the actuators that move aircraft control surfaces, satellite antennas and missile mechanisms.
Precision motion control is a narrow engineering field where failure is unacceptable. An actuator is developed together with the aircraft or satellite and written into its certificate: changing supplier means recertifying the system, which is almost never done over a programme's life.
Hence predictability across decades: a programme won once feeds deliveries and servicing for the equipment's whole service life. Customers are airframe makers, defence and space. This share class carries fewer votes but is the more liquid of the two. Risks: other people's programme schedules, defence budgets and executing complex development. The dividend is small.
Moog Inc. reported revenue of 4.2B $ and net income of 284M $ over the last four quarters. Net margin is 6.80 %. Revenue changed by +13.48 % year over year. Earnings per share are 8.86 $. Market capitalisation is 11.7B $.
MOG.A has a return on equity of 13.49 %. Return on assets is 5.78 %.
| 369.19 |
| 375.74 |
| 231,300 |
| 05 October 2026 | 390.98 | 399.41 | 380.48 | 381.04 | 328,400 |
| 02 October 2026 | 396.04 | 399.45 | 390.17 | 392.73 | 274,200 |
| 01 October 2026 | 379.40 | 393.17 | 379.40 | 390.19 | 251,100 |
| 30 September 2026 | 387.59 | 391.86 | 380.71 | 381.47 | 349,600 |
| 29 September 2026 | 387.69 | 395.51 | 383.28 | 387.59 | 380,800 |
| 28 September 2026 | 387.05 | 396.29 | 385.30 | 389.96 | 394,800 |
| 25 September 2026 | 383.01 | 393.04 | 382.52 | 387.80 | 416,000 |
| 24 September 2026 | 373.75 | 388.86 | 373.00 | 382.75 | 267,100 |
| 23 September 2026 | 366.35 | 375.91 | 366.35 | 374.98 | 191,800 |
| 22 September 2026 | 372.33 | 374.60 | 364.26 | 367.83 | 200,700 |
| 21 September 2026 | 368.00 | 371.42 | 364.43 | 369.42 | 274,700 |
| 18 September 2026 | 356.38 | 366.98 | 355.01 | 364.64 | 834,600 |
| 17 September 2026 | 366.56 | 367.07 | 353.55 | 355.63 | 225,600 |
| 16 September 2026 | 358.45 | 366.35 | 355.46 | 359.70 | 197,100 |
| 15 September 2026 | 362.41 | 364.31 | 349.71 | 356.70 | 229,900 |
| 14 September 2026 | 363.43 | 364.69 | 357.04 | 362.41 | 248,300 |