Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −57.20 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
There is no company information yet.
MINISO Group Holding Limited trades on NYSE under the ticker MNSO. The trading history on this page starts on 15 October 2020.
Over the past 52 weeks MNSO has traded between 8.55 $ and 23.10 $. As of 9 October 2026 the price stood 7.22 % of the way from the 52-week low to the high.
Over one year MNSO shares fell 55.74 %; over six months they fell 39.32 %. Volatility over 90 days is 43.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
MINISO Group Holding Limited reported revenue of 21.4B ¥ and net income of 1.2B ¥ for the latest fiscal year. Net margin is 5.64 %. Revenue changed by +26.18 % year over year. Earnings per share are 0.98 ¥.
MNSO has a return on equity of 11.29 %. Return on assets is 4.23 %. Operating margin is 15.40 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.47 | 9.73 | 9.35 | 9.60 | 2M |
| 8 October 2026 | 9.05 | 9.07 | 8.91 | 9.07 | 747,800 |
| 7 October 2026 | 8.87 | 8.99 | 8.84 | 8.94 | 685,000 |
| 6 October 2026 | 8.89 | 8.92 | 8.73 | 8.91 | 973,600 |
| 5 October 2026 | 8.82 | 8.94 | 8.66 | 8.89 | 1M |
| 2 October 2026 | 8.93 | 8.93 | 8.78 | 8.83 | 716,700 |
| 1 October 2026 | 9.29 | 9.35 | 9.08 | 9.13 | 1M |
| 30 September 2026 | 9.46 | 9.46 | 9.29 | 9.29 | 1M |
| 29 September 2026 | 9.17 | 9.25 | 9.10 | 9.22 | 1M |
| 28 September 2026 | 8.90 | 9.00 | 8.76 | 8.91 | 635,800 |
| 25 September 2026 | 9.00 | 9.00 | 8.75 | 8.78 | 613,700 |
| 24 September 2026 | 8.98 | 8.99 | 8.86 | 8.93 | 792,100 |
| 23 September 2026 | 9.00 | 9.02 | 8.93 | 8.98 | 466,300 |
| 22 September 2026 | 9.11 | 9.19 | 9.02 | 9.08 | 722,000 |
| 21 September 2026 | 8.85 | 8.99 | 8.75 | 8.99 | 1M |
| 18 September 2026 | 8.60 | 8.69 | 8.55 | 8.60 | 1M |
| 17 September 2026 | 8.87 | 8.87 | 8.79 | 8.80 | 645,200 |
| 16 September 2026 | 8.88 | 8.88 | 8.76 | 8.77 | 640,500 |
| 15 September 2026 | 8.98 | 9.00 | 8.79 | 8.79 | 988,100 |
| 14 September 2026 | 9.05 | 9.19 | 9.04 | 9.07 | 592,300 |
Based on the fiscal year ended 31 December 2025